Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 15 | 15 | 14.375 | 15 | 15 | +0.375 (+2.56%) | 9,600 |
30 Jul 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 2,900 |
29 Jul 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,400 |
28 Jul 1982 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,000 |
27 Jul 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,700 |
26 Jul 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,000 |
23 Jul 1982 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,400 |
22 Jul 1982 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 5,300 |
21 Jul 1982 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 14.625 | +0.375 (+2.63%) | 2,900 |
20 Jul 1982 | USD | 14.25 | 14.875 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,000 |
19 Jul 1982 | USD | 14.5 | 15.125 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 4,000 |
16 Jul 1982 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,600 |
15 Jul 1982 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 900 |
14 Jul 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 600 |
13 Jul 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 800 |
12 Jul 1982 | USD | 14.625 | 15 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,400 |
9 Jul 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,100 |
8 Jul 1982 | USD | 14.75 | 14.875 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,300 |
7 Jul 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,900 |
6 Jul 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 1,500 |
5 Jul 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,500 |
1 Jul 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 600 |
30 Jun 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 800 |
29 Jun 1982 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 5,200 |
28 Jun 1982 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 5,200 |
25 Jun 1982 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 500 |
24 Jun 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,600 |
23 Jun 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 2,200 |
22 Jun 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,300 |