| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,600 |
| 18 Jun 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,700 |
| 17 Jun 1982 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,100 |
| 16 Jun 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,500 |
| 15 Jun 1982 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 7,700 |
| 14 Jun 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 800 |
| 11 Jun 1982 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,700 |
| 10 Jun 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 3,900 |
| 9 Jun 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,900 |
| 8 Jun 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 800 |
| 7 Jun 1982 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 600 |
| 4 Jun 1982 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 2,000 |
| 3 Jun 1982 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 1,300 |
| 2 Jun 1982 | USD | 15 | 15.125 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,700 |
| 1 Jun 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,800 |
| 31 May 1982 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 2,200 |
| 27 May 1982 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,500 |
| 26 May 1982 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,500 |
| 25 May 1982 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,900 |
| 24 May 1982 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,500 |
| 21 May 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,400 |
| 20 May 1982 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 2,400 |
| 19 May 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,400 |
| 18 May 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,100 |
| 17 May 1982 | USD | 14.625 | 15.125 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 1,300 |
| 14 May 1982 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,600 |
| 13 May 1982 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 1,100 |
| 12 May 1982 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 8,300 |
| 11 May 1982 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 1,400 |
