Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1982 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,700 |
7 May 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 5,100 |
6 May 1982 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.375 (+2.56%) | 5,700 |
5 May 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,100 |
4 May 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,600 |
3 May 1982 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 5,700 |
30 Apr 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,200 |
29 Apr 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 4,900 |
28 Apr 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,300 |
27 Apr 1982 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,100 |
26 Apr 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,300 |
23 Apr 1982 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 14.5 | +0.375 (+2.65%) | 9,000 |
22 Apr 1982 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,800 |
21 Apr 1982 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
20 Apr 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,200 |
19 Apr 1982 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,900 |
16 Apr 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,900 |
15 Apr 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,200 |
14 Apr 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 1,300 |
13 Apr 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,500 |
12 Apr 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 3,100 |
8 Apr 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 700 |
7 Apr 1982 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 1,400 |
6 Apr 1982 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,600 |
5 Apr 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,700 |
2 Apr 1982 | USD | 14.625 | 14.875 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,300 |
1 Apr 1982 | USD | 14.5 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,200 |
31 Mar 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 500 |
30 Mar 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 1,800 |
29 Mar 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,800 |