| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 3,100 |
| 25 Mar 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 900 |
| 24 Mar 1982 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 9,000 |
| 23 Mar 1982 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,200 |
| 22 Mar 1982 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,300 |
| 19 Mar 1982 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,500 |
| 18 Mar 1982 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 2,400 |
| 17 Mar 1982 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 3,500 |
| 16 Mar 1982 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 2,400 |
| 15 Mar 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 1,200 |
| 12 Mar 1982 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,400 |
| 11 Mar 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 1,400 |
| 10 Mar 1982 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,600 |
| 9 Mar 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,500 |
| 8 Mar 1982 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 4,900 |
| 5 Mar 1982 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 2,200 |
| 4 Mar 1982 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,200 |
| 3 Mar 1982 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 1,100 |
| 2 Mar 1982 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,800 |
| 1 Mar 1982 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 3,000 |
| 26 Feb 1982 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 2,600 |
| 25 Feb 1982 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,000 |
| 24 Feb 1982 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,500 |
| 23 Feb 1982 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,000 |
| 22 Feb 1982 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,600 |
| 19 Feb 1982 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,700 |
| 18 Feb 1982 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 2,200 |
| 17 Feb 1982 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,400 |
| 16 Feb 1982 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 1,600 |
| 15 Feb 1982 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
