| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 2,100 |
| 11 Feb 1982 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,200 |
| 10 Feb 1982 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,000 |
| 9 Feb 1982 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,300 |
| 8 Feb 1982 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,400 |
| 5 Feb 1982 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,300 |
| 4 Feb 1982 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,400 |
| 3 Feb 1982 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 2 Feb 1982 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,400 |
| 1 Feb 1982 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 600 |
| 29 Jan 1982 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 1,700 |
| 28 Jan 1982 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,600 |
| 27 Jan 1982 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,000 |
| 26 Jan 1982 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 1,500 |
| 25 Jan 1982 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,200 |
| 22 Jan 1982 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,600 |
| 21 Jan 1982 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
| 20 Jan 1982 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
| 19 Jan 1982 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,300 |
| 18 Jan 1982 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 1,800 |
| 15 Jan 1982 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,300 |
| 14 Jan 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2,100 |
| 13 Jan 1982 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 500 |
| 12 Jan 1982 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,800 |
| 11 Jan 1982 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 2,800 |
| 8 Jan 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,200 |
| 7 Jan 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,300 |
| 6 Jan 1982 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 1,500 |
| 5 Jan 1982 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,300 |
| 4 Jan 1982 | USD | 14.875 | 14.875 | 14.25 | 14.875 | 14.875 | +0.625 (+4.39%) | 3,800 |
