| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,800 |
| 30 Dec 1981 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 4,500 |
| 29 Dec 1981 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,100 |
| 28 Dec 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,600 |
| 24 Dec 1981 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 8,000 |
| 23 Dec 1981 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,200 |
| 22 Dec 1981 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,500 |
| 21 Dec 1981 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 8,700 |
| 18 Dec 1981 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 4,400 |
| 17 Dec 1981 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 6,800 |
| 16 Dec 1981 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 4,100 |
| 15 Dec 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 3,500 |
| 14 Dec 1981 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 14.375 | -0.5 (-3.36%) | 4,400 |
| 11 Dec 1981 | USD | 14.875 | 14.875 | 14.375 | 14.875 | 14.875 | 0.0 (0.0%) | 5,100 |
| 10 Dec 1981 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,100 |
| 9 Dec 1981 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 4,800 |
| 8 Dec 1981 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 4,800 |
| 7 Dec 1981 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,900 |
| 4 Dec 1981 | USD | 15 | 15.375 | 15 | 15 | 15 | 0.0 (0.0%) | 8,200 |
| 3 Dec 1981 | USD | 15 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,600 |
| 2 Dec 1981 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 14,100 |
| 1 Dec 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 9,000 |
| 30 Nov 1981 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,900 |
| 27 Nov 1981 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,100 |
| 26 Nov 1981 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 24 Nov 1981 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,500 |
| 23 Nov 1981 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 6,500 |
| 20 Nov 1981 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 1,600 |
| 19 Nov 1981 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 6,300 |
