| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,500 |
| 17 Nov 1981 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 13,400 |
| 16 Nov 1981 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 5,000 |
| 13 Nov 1981 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 4,600 |
| 12 Nov 1981 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 11,700 |
| 11 Nov 1981 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 3,300 |
| 10 Nov 1981 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 4,700 |
| 9 Nov 1981 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.375 (+2.65%) | 4,000 |
| 6 Nov 1981 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,200 |
| 5 Nov 1981 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,300 |
| 4 Nov 1981 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,700 |
| 3 Nov 1981 | USD | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,200 |
| 2 Nov 1981 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 2,900 |
| 30 Oct 1981 | USD | 13.75 | 13.875 | 13.375 | 13.75 | 13.75 | +0.5 (+3.77%) | 16,100 |
| 29 Oct 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 2,500 |
| 28 Oct 1981 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 2,000 |
| 27 Oct 1981 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 3,900 |
| 26 Oct 1981 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 4,700 |
| 23 Oct 1981 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,400 |
| 22 Oct 1981 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,000 |
| 21 Oct 1981 | USD | 13.375 | 13.875 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,600 |
| 20 Oct 1981 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 5,300 |
| 19 Oct 1981 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,900 |
| 16 Oct 1981 | USD | 14 | 14.25 | 13.5 | 14 | 14 | +0.375 (+2.75%) | 3,300 |
| 15 Oct 1981 | USD | 13.625 | 14.25 | 13.625 | 13.625 | 13.625 | -0.625 (-4.39%) | 5,600 |
| 14 Oct 1981 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 900 |
| 13 Oct 1981 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,400 |
| 12 Oct 1981 | USD | 14 | 14.125 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 4,500 |
| 9 Oct 1981 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,100 |
| 8 Oct 1981 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,800 |
