| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 33.41 | 33.75 | 33.41 | 33.62 | 33.62 | +0.205 (+0.61%) | 64,079 |
| 22 Apr 2024 | USD | 33.18 | 33.5 | 33.18 | 33.415 | 33.415 | +0.456 (+1.38%) | 30,800 |
| 19 Apr 2024 | USD | 32.95 | 33.08 | 32.9 | 32.959 | 32.959 | +0.069 (+0.21%) | 26,800 |
| 18 Apr 2024 | USD | 33.01 | 33.15 | 32.88 | 32.89 | 32.89 | -0.1 (-0.30%) | 38,900 |
| 17 Apr 2024 | USD | 33.15 | 33.189 | 32.87 | 32.99 | 32.99 | +0.07 (+0.21%) | 27,400 |
| 16 Apr 2024 | USD | 33.07 | 33.12 | 32.88 | 32.92 | 32.92 | -0.511 (-1.53%) | 104,300 |
| 15 Apr 2024 | USD | 33.86 | 33.86 | 33.28 | 33.431 | 33.431 | +0.071 (+0.21%) | 34,400 |
| 12 Apr 2024 | USD | 33.69 | 33.78 | 33.36 | 33.36 | 33.36 | -0.5 (-1.48%) | 71,100 |
| 11 Apr 2024 | USD | 34 | 34.029 | 33.55 | 33.86 | 33.86 | -0.016 (-0.05%) | 65,400 |
| 10 Apr 2024 | USD | 33.84 | 33.99 | 33.76 | 33.876 | 33.876 | -0.444 (-1.29%) | 41,600 |
| 9 Apr 2024 | USD | 34.5 | 34.53 | 34.16 | 34.32 | 34.32 | -0.04 (-0.12%) | 78,300 |
| 8 Apr 2024 | USD | 34.32 | 34.44 | 34.31 | 34.36 | 34.36 | +0.23 (+0.67%) | 26,100 |
| 5 Apr 2024 | USD | 34.05 | 34.225 | 33.98 | 34.13 | 34.13 | +0.12 (+0.35%) | 50,800 |
| 4 Apr 2024 | USD | 34.57 | 34.573 | 34.01 | 34.01 | 34.01 | -0.32 (-0.93%) | 31,500 |
| 3 Apr 2024 | USD | 34.07 | 34.35 | 34.07 | 34.33 | 34.33 | +0.31 (+0.91%) | 29,000 |
| 2 Apr 2024 | USD | 34.17 | 34.17 | 33.94 | 34.02 | 34.02 | -0.1 (-0.29%) | 110,300 |
| 1 Apr 2024 | USD | 34.55 | 34.55 | 34.12 | 34.12 | 34.12 | -0.41 (-1.19%) | 164,900 |
| 28 Mar 2024 | USD | 34.47 | 34.546 | 34.46 | 34.53 | 34.53 | -0.14 (-0.40%) | 53,500 |
| 27 Mar 2024 | USD | 34.53 | 34.67 | 34.42 | 34.67 | 34.67 | +0.38 (+1.11%) | 76,400 |
| 26 Mar 2024 | USD | 34.48 | 34.51 | 34.29 | 34.29 | 34.29 | +0.03 (+0.09%) | 74,100 |
| 25 Mar 2024 | USD | 34.3 | 34.39 | 34.26 | 34.26 | 34.26 | -0.13 (-0.38%) | 28,300 |
| 22 Mar 2024 | USD | 34.47 | 34.47 | 34.3 | 34.39 | 34.39 | -0.05 (-0.15%) | 39,800 |
| 21 Mar 2024 | USD | 34.44 | 34.508 | 34.34 | 34.44 | 34.44 | -0.06 (-0.17%) | 80,400 |
| 20 Mar 2024 | USD | 34.07 | 34.5 | 34.04 | 34.5 | 34.5 | +0.4 (+1.17%) | 71,800 |
| 19 Mar 2024 | USD | 34.02 | 34.18 | 33.95 | 34.1 | 34.1 | +0.11 (+0.32%) | 33,800 |
| 18 Mar 2024 | USD | 34.11 | 34.12 | 33.83 | 33.99 | 33.99 | -0.03 (-0.09%) | 202,300 |
| 15 Mar 2024 | USD | 34.09 | 34.13 | 33.9 | 34.02 | 34.02 | +0.17 (+0.50%) | 46,500 |
| 14 Mar 2024 | USD | 34.19 | 34.217 | 33.77 | 33.85 | 33.85 | -0.29 (-0.85%) | 63,700 |
| 13 Mar 2024 | USD | 34.16 | 34.25 | 34.08 | 34.14 | 34.14 | +0.01 (+0.03%) | 47,200 |
| 12 Mar 2024 | USD | 33.93 | 34.14 | 33.851 | 34.13 | 34.13 | +0.32 (+0.95%) | 43,000 |
