| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 27.832 | 27.9 | 27.77 | 27.9 | 27.9 | +0.33 (+1.20%) | 28,758 |
| 23 May 2019 | USD | 27.53 | 27.5999 | 27.4831 | 27.57 | 27.57 | -0.32 (-1.15%) | 44,502 |
| 22 May 2019 | USD | 27.82 | 27.91 | 27.82 | 27.89 | 27.89 | -0.06 (-0.21%) | 38,457 |
| 21 May 2019 | USD | 27.94 | 27.965 | 27.86 | 27.95 | 27.95 | +0.155 (+0.56%) | 18,350 |
| 20 May 2019 | USD | 27.79 | 27.8315 | 27.7387 | 27.795 | 27.795 | -0.155 (-0.55%) | 3,308 |
| 17 May 2019 | USD | 28.03 | 28.03 | 27.9037 | 27.95 | 27.95 | -0.13 (-0.46%) | 16,048 |
| 16 May 2019 | USD | 27.96 | 28.2196 | 27.96 | 28.08 | 28.08 | +0.19 (+0.68%) | 195,897 |
| 15 May 2019 | USD | 27.8568 | 27.8909 | 27.82 | 27.89 | 27.89 | +0.085 (+0.31%) | 10,810 |
| 14 May 2019 | USD | 27.6763 | 27.8599 | 27.6205 | 27.805 | 27.805 | +0.305 (+1.11%) | 189,422 |
| 13 May 2019 | USD | 27.4607 | 27.56 | 27.4409 | 27.5 | 27.5 | -0.57 (-2.03%) | 3,194 |
| 10 May 2019 | USD | 27.89 | 28.07 | 27.83 | 28.07 | 28.07 | +0.17 (+0.61%) | 5,882 |
| 9 May 2019 | USD | 27.743 | 27.9 | 27.65 | 27.9 | 27.9 | -0.22 (-0.78%) | 291,699 |
| 8 May 2019 | USD | 28.0602 | 28.15 | 28.0568 | 28.12 | 28.12 | +0.021 (+0.07%) | 6,051 |
| 7 May 2019 | USD | 28.2372 | 28.2669 | 28.0343 | 28.0993 | 28.0993 | -0.481 (-1.68%) | 3,236 |
| 6 May 2019 | USD | 28.4099 | 28.59 | 28.4099 | 28.58 | 28.58 | -0.245 (-0.85%) | 2,459 |
| 3 May 2019 | USD | 28.7425 | 28.8368 | 28.7402 | 28.8251 | 28.8251 | +0.205 (+0.72%) | 3,514 |
| 2 May 2019 | USD | 28.72 | 28.72 | 28.5745 | 28.62 | 28.62 | -0.1 (-0.35%) | 2,810 |
| 1 May 2019 | USD | 28.885 | 28.885 | 28.71 | 28.72 | 28.72 | -0.068 (-0.24%) | 2,814 |
| 30 Apr 2019 | USD | 28.7662 | 28.805 | 28.7662 | 28.7884 | 28.7884 | -0.042 (-0.14%) | 1,854 |
| 29 Apr 2019 | USD | 28.6782 | 28.83 | 28.6782 | 28.83 | 28.83 | +0.165 (+0.58%) | 9,352 |
| 26 Apr 2019 | USD | 28.6647 | 28.6647 | 28.6647 | 28.6647 | 28.6647 | +0.105 (+0.37%) | 386 |
| 25 Apr 2019 | USD | 28.5109 | 28.61 | 28.5109 | 28.56 | 28.56 | -0.025 (-0.09%) | 3,651 |
| 24 Apr 2019 | USD | 28.68 | 28.71 | 28.5851 | 28.5851 | 28.5851 | -0.258 (-0.89%) | 4,839 |
| 23 Apr 2019 | USD | 28.8376 | 28.8427 | 28.81 | 28.8427 | 28.8427 | -0.007 (-0.03%) | 1,989 |
| 22 Apr 2019 | USD | 28.879 | 28.8899 | 28.8264 | 28.85 | 28.85 | -0.005 (-0.02%) | 4,254 |
| 19 Apr 2019 | USD | 28.8548 | 28.8548 | 28.8548 | 28.8548 | 28.8548 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 28.8109 | 28.9199 | 28.8109 | 28.8548 | 28.8548 | -0.065 (-0.23%) | 6,195 |
| 17 Apr 2019 | USD | 28.92 | 28.96 | 28.8212 | 28.92 | 28.92 | +0.058 (+0.20%) | 5,050 |
| 16 Apr 2019 | USD | 28.77 | 28.9299 | 28.767 | 28.8617 | 28.8617 | +0.123 (+0.43%) | 21,254 |
| 15 Apr 2019 | USD | 28.69 | 28.7388 | 28.69 | 28.7388 | 28.7388 | +0.015 (+0.05%) | 1,689 |
