| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 28.69 | 28.7417 | 28.66 | 28.7235 | 28.7235 | +0.203 (+0.71%) | 7,008 |
| 11 Apr 2019 | USD | 28.5965 | 28.5998 | 28.47 | 28.52 | 28.52 | -0.12 (-0.42%) | 10,068 |
| 10 Apr 2019 | USD | 28.52 | 28.65 | 28.52 | 28.64 | 28.64 | +0.104 (+0.36%) | 4,503 |
| 9 Apr 2019 | USD | 28.62 | 28.62 | 28.52 | 28.5363 | 28.5363 | -0.111 (-0.39%) | 8,475 |
| 8 Apr 2019 | USD | 28.6202 | 28.675 | 28.6101 | 28.6471 | 28.6471 | -0.011 (-0.04%) | 2,885 |
| 5 Apr 2019 | USD | 28.6259 | 28.675 | 28.6259 | 28.6585 | 28.6585 | +0.099 (+0.34%) | 4,081 |
| 4 Apr 2019 | USD | 28.6464 | 28.6699 | 28.56 | 28.56 | 28.56 | -0.13 (-0.45%) | 12,551 |
| 3 Apr 2019 | USD | 28.64 | 28.74 | 28.611 | 28.69 | 28.69 | +0.24 (+0.84%) | 6,337 |
| 2 Apr 2019 | USD | 28.4217 | 28.49 | 28.4085 | 28.45 | 28.45 | -0.015 (-0.05%) | 2,589 |
| 1 Apr 2019 | USD | 28.3772 | 28.4652 | 28.3772 | 28.4652 | 28.4652 | +0.386 (+1.37%) | 2,195 |
| 29 Mar 2019 | USD | 28.1646 | 28.1646 | 28.041 | 28.0792 | 28.0792 | +0.079 (+0.28%) | 5,489 |
| 28 Mar 2019 | USD | 27.9199 | 28.05 | 27.8596 | 28 | 28 | -0.003 (-0.01%) | 18,477 |
| 27 Mar 2019 | USD | 28.1 | 28.1 | 27.9701 | 28.0033 | 28.0033 | -0.047 (-0.17%) | 1,130 |
| 26 Mar 2019 | USD | 27.995 | 28.05 | 27.93 | 28.05 | 28.05 | +0.17 (+0.61%) | 3,972 |
| 25 Mar 2019 | USD | 27.8235 | 27.8889 | 27.776 | 27.88 | 27.88 | +0.041 (+0.15%) | 13,178 |
| 22 Mar 2019 | USD | 28.05 | 28.05 | 27.8386 | 27.8386 | 27.8386 | -0.521 (-1.84%) | 3,031 |
| 21 Mar 2019 | USD | 28.2201 | 28.36 | 28.2109 | 28.36 | 28.36 | +0.018 (+0.06%) | 2,636 |
| 20 Mar 2019 | USD | 28.1858 | 28.3667 | 28.1858 | 28.3422 | 28.3422 | -0.004 (-0.01%) | 771 |
| 19 Mar 2019 | USD | 28.4108 | 28.49 | 28.3458 | 28.3458 | 28.3458 | +0.006 (+0.02%) | 1,518 |
| 18 Mar 2019 | USD | 28.2169 | 28.34 | 28.2169 | 28.34 | 28.34 | +0.19 (+0.67%) | 2,936 |
| 15 Mar 2019 | USD | 28.04 | 28.155 | 28.04 | 28.15 | 28.15 | +0.255 (+0.91%) | 61,607 |
| 14 Mar 2019 | USD | 27.955 | 27.9741 | 27.8898 | 27.895 | 27.895 | -0.105 (-0.38%) | 2,945 |
| 13 Mar 2019 | USD | 27.81 | 28 | 27.8 | 28 | 28 | +0.28 (+1.01%) | 41,853 |
| 12 Mar 2019 | USD | 27.814 | 27.8299 | 27.72 | 27.72 | 27.72 | -0.12 (-0.43%) | 3,934 |
| 11 Mar 2019 | USD | 27.53 | 27.84 | 27.53 | 27.84 | 27.84 | +0.32 (+1.16%) | 13,035 |
| 8 Mar 2019 | USD | 27.39 | 27.52 | 27.39 | 27.52 | 27.52 | -0.06 (-0.22%) | 11,667 |
| 7 Mar 2019 | USD | 27.74 | 27.74 | 27.5235 | 27.58 | 27.58 | -0.31 (-1.11%) | 15,079 |
| 6 Mar 2019 | USD | 27.99 | 28.01 | 27.89 | 27.89 | 27.89 | -0.14 (-0.50%) | 9,053 |
| 5 Mar 2019 | USD | 27.9349 | 28.03 | 27.9349 | 28.03 | 28.03 | +0.02 (+0.07%) | 2,342 |
| 4 Mar 2019 | USD | 28.09 | 28.09 | 27.918 | 28.01 | 28.01 | -0.03 (-0.11%) | 3,995 |
