| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.102 | 28.102 | 27.981 | 28.04 | 28.04 | +0.05 (+0.18%) | 9,176 |
| 28 Feb 2019 | USD | 27.95 | 28.03 | 27.935 | 27.99 | 27.99 | -0.05 (-0.18%) | 24,513 |
| 27 Feb 2019 | USD | 28.077 | 28.1005 | 28 | 28.04 | 28.04 | -0.102 (-0.36%) | 6,950 |
| 26 Feb 2019 | USD | 28.1 | 28.15 | 28.1 | 28.1419 | 28.1419 | +0.202 (+0.72%) | 8,648 |
| 25 Feb 2019 | USD | 28.07 | 28.07 | 27.91 | 27.94 | 27.94 | 0.0 (0.0%) | 87,608 |
| 22 Feb 2019 | USD | 27.91 | 27.9599 | 27.84 | 27.94 | 27.94 | +0.143 (+0.52%) | 37,835 |
| 21 Feb 2019 | USD | 27.8451 | 27.8799 | 27.7018 | 27.7968 | 27.7968 | -0.083 (-0.30%) | 9,787 |
| 20 Feb 2019 | USD | 27.96 | 28.04 | 27.87 | 27.88 | 27.88 | 0.0 (0.0%) | 4,453 |
| 19 Feb 2019 | USD | 27.66 | 27.91 | 27.66 | 27.88 | 27.88 | +0.21 (+0.76%) | 9,967 |
| 18 Feb 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.679 | 27.74 | 27.635 | 27.67 | 27.67 | +0.33 (+1.21%) | 10,086 |
| 14 Feb 2019 | USD | 27.299 | 27.44 | 27.27 | 27.34 | 27.34 | -0.04 (-0.15%) | 8,680 |
| 13 Feb 2019 | USD | 27.49 | 27.49 | 27.3 | 27.38 | 27.38 | +0.07 (+0.26%) | 44,528 |
| 12 Feb 2019 | USD | 27.3146 | 27.375 | 27.2706 | 27.31 | 27.31 | +0.3 (+1.11%) | 4,654 |
| 11 Feb 2019 | USD | 27 | 27.0899 | 27 | 27.01 | 27.01 | -0.09 (-0.33%) | 45,264 |
| 8 Feb 2019 | USD | 26.953 | 27.1 | 26.92 | 27.1 | 27.1 | -0.02 (-0.07%) | 44,458 |
| 7 Feb 2019 | USD | 27.28 | 27.34 | 27.12 | 27.12 | 27.12 | -0.45 (-1.63%) | 151,629 |
| 6 Feb 2019 | USD | 27.59 | 27.6 | 27.45 | 27.57 | 27.57 | -0.11 (-0.40%) | 179,560 |
| 5 Feb 2019 | USD | 27.55 | 27.68 | 27.55 | 27.68 | 27.68 | +0.28 (+1.02%) | 4,411 |
| 4 Feb 2019 | USD | 27.239 | 27.44 | 27.208 | 27.4 | 27.4 | +0.14 (+0.51%) | 112,808 |
| 1 Feb 2019 | USD | 27.34 | 27.3683 | 27.24 | 27.26 | 27.26 | -0.03 (-0.11%) | 12,151 |
| 31 Jan 2019 | USD | 27.45 | 27.45 | 27.26 | 27.29 | 27.29 | -0.12 (-0.44%) | 143,438 |
| 30 Jan 2019 | USD | 27.24 | 27.58 | 27.23 | 27.41 | 27.41 | +0.2 (+0.74%) | 173,194 |
| 29 Jan 2019 | USD | 27.22 | 27.33 | 27.1853 | 27.21 | 27.21 | +0.092 (+0.34%) | 30,599 |
| 28 Jan 2019 | USD | 27.04 | 27.14 | 27.04 | 27.1184 | 27.1184 | -0.152 (-0.56%) | 9,564 |
| 25 Jan 2019 | USD | 27.291 | 27.3 | 27.2 | 27.27 | 27.27 | +0.3 (+1.11%) | 9,187 |
| 24 Jan 2019 | USD | 26.89 | 26.98 | 26.87 | 26.97 | 26.97 | +0.05 (+0.19%) | 10,743 |
| 23 Jan 2019 | USD | 26.91 | 26.95 | 26.69 | 26.92 | 26.92 | +0.14 (+0.52%) | 179,084 |
| 22 Jan 2019 | USD | 26.83 | 26.8977 | 26.73 | 26.78 | 26.78 | -0.4 (-1.47%) | 11,411 |
| 21 Jan 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
