| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 27.09 | 27.2 | 27.07 | 27.18 | 27.18 | +0.37 (+1.38%) | 10,243 |
| 17 Jan 2019 | USD | 26.6901 | 26.9 | 26.6901 | 26.81 | 26.81 | +0.02 (+0.07%) | 3,387 |
| 16 Jan 2019 | USD | 26.7 | 26.8261 | 26.7 | 26.79 | 26.79 | +0.1 (+0.37%) | 31,084 |
| 15 Jan 2019 | USD | 26.6 | 26.7273 | 26.6 | 26.69 | 26.69 | +0.14 (+0.53%) | 5,557 |
| 14 Jan 2019 | USD | 26.58 | 26.6359 | 26.54 | 26.55 | 26.55 | -0.11 (-0.41%) | 4,270 |
| 11 Jan 2019 | USD | 26.6915 | 26.6988 | 26.65 | 26.66 | 26.66 | -0.11 (-0.41%) | 3,089 |
| 10 Jan 2019 | USD | 26.61 | 26.8015 | 26.6 | 26.77 | 26.77 | +0.11 (+0.41%) | 14,334 |
| 9 Jan 2019 | USD | 26.64 | 26.763 | 26.54 | 26.66 | 26.66 | +0.26 (+0.98%) | 23,985 |
| 8 Jan 2019 | USD | 26.4253 | 26.4593 | 26.3601 | 26.4 | 26.4 | +0.15 (+0.57%) | 5,213 |
| 7 Jan 2019 | USD | 26.154 | 26.375 | 26.11 | 26.25 | 26.25 | +0.101 (+0.38%) | 32,806 |
| 4 Jan 2019 | USD | 25.81 | 26.215 | 25.81 | 26.1495 | 26.1495 | +0.804 (+3.17%) | 2,998 |
| 3 Jan 2019 | USD | 25.43 | 25.48 | 25.28 | 25.345 | 25.345 | -0.115 (-0.45%) | 70,800 |
| 2 Jan 2019 | USD | 25.22 | 25.538 | 25.22 | 25.46 | 25.46 | -0.06 (-0.24%) | 8,759 |
| 1 Jan 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.56 | 25.66 | 25.4856 | 25.52 | 25.52 | +0.01 (+0.04%) | 118,592 |
| 28 Dec 2018 | USD | 25.6 | 25.6799 | 25.41 | 25.51 | 25.51 | +0.206 (+0.81%) | 478,407 |
| 27 Dec 2018 | USD | 25.04 | 25.36 | 24.8941 | 25.3039 | 25.3039 | -0.016 (-0.06%) | 283,054 |
| 26 Dec 2018 | USD | 25.02 | 25.32 | 24.79 | 25.32 | 25.32 | +0.513 (+2.07%) | 79,663 |
| 24 Dec 2018 | USD | 24.9622 | 25.139 | 24.6901 | 24.8066 | 24.8066 | -0.276 (-1.10%) | 35,756 |
| 21 Dec 2018 | USD | 25.4 | 25.439 | 25.03 | 25.0823 | 25.0823 | -0.408 (-1.60%) | 32,109 |
| 20 Dec 2018 | USD | 25.64 | 25.7446 | 25.3909 | 25.49 | 25.49 | -0.17 (-0.66%) | 109,516 |
| 19 Dec 2018 | USD | 26 | 26.17 | 25.62 | 25.6598 | 25.6598 | -0.18 (-0.70%) | 41,713 |
| 18 Dec 2018 | USD | 25.94 | 26.01 | 25.7901 | 25.84 | 25.84 | -0.01 (-0.04%) | 50,785 |
| 17 Dec 2018 | USD | 26.0898 | 26.09 | 25.69 | 25.85 | 25.85 | -0.195 (-0.75%) | 122,933 |
| 14 Dec 2018 | USD | 26.0536 | 26.24 | 26.028 | 26.0447 | 26.0447 | -0.305 (-1.16%) | 4,015,853 |
| 13 Dec 2018 | USD | 26.4 | 26.46 | 26.301 | 26.35 | 26.35 | -0.03 (-0.11%) | 38,537 |
| 12 Dec 2018 | USD | 26.41 | 26.54 | 26.3016 | 26.38 | 26.38 | +0.403 (+1.55%) | 49,533 |
| 11 Dec 2018 | USD | 26.17 | 26.17 | 25.81 | 25.9775 | 25.9775 | +0.016 (+0.06%) | 4,789,187 |
| 10 Dec 2018 | USD | 25.88 | 26.009 | 25.73 | 25.9611 | 25.9611 | -0.179 (-0.68%) | 11,062 |
| 7 Dec 2018 | USD | 26.4995 | 26.4995 | 26.1 | 26.14 | 26.14 | -0.24 (-0.91%) | 4,742,253 |
