| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 26.15 | 26.38 | 25.88 | 26.38 | 26.38 | -0.218 (-0.82%) | 95,561 |
| 4 Dec 2018 | USD | 27.0729 | 27.0731 | 26.5982 | 26.5982 | 26.5982 | -0.662 (-2.43%) | 63,161 |
| 3 Dec 2018 | USD | 27.328 | 27.39 | 27.22 | 27.26 | 27.26 | +0.28 (+1.04%) | 36,067 |
| 30 Nov 2018 | USD | 27 | 27 | 26.85 | 26.98 | 26.98 | -0.19 (-0.70%) | 6,029 |
| 29 Nov 2018 | USD | 27.12 | 27.21 | 27.05 | 27.17 | 27.17 | -0.1 (-0.37%) | 34,220 |
| 28 Nov 2018 | USD | 26.93 | 27.298 | 26.8581 | 27.27 | 27.27 | +0.41 (+1.53%) | 11,805 |
| 27 Nov 2018 | USD | 26.91 | 26.9167 | 26.8341 | 26.86 | 26.86 | -0.16 (-0.59%) | 299,319 |
| 26 Nov 2018 | USD | 26.97 | 27.02 | 26.96 | 27.02 | 27.02 | +0.31 (+1.16%) | 5,599 |
| 23 Nov 2018 | USD | 26.6502 | 26.71 | 26.6502 | 26.71 | 26.71 | -0.14 (-0.52%) | 820 |
| 22 Nov 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.84 | 26.9299 | 26.82 | 26.85 | 26.85 | +0.39 (+1.47%) | 14,758 |
| 20 Nov 2018 | USD | 26.58 | 26.679 | 26.34 | 26.46 | 26.46 | -0.39 (-1.45%) | 14,295 |
| 19 Nov 2018 | USD | 26.9227 | 27.0899 | 26.8272 | 26.85 | 26.85 | -0.291 (-1.07%) | 14,754 |
| 16 Nov 2018 | USD | 27.0231 | 27.1429 | 26.9808 | 27.1411 | 27.1411 | +0.021 (+0.08%) | 10,458 |
| 15 Nov 2018 | USD | 26.8395 | 27.15 | 26.7109 | 27.12 | 27.12 | +0.05 (+0.18%) | 29,983 |
| 14 Nov 2018 | USD | 27.19 | 27.2 | 26.93 | 27.07 | 27.07 | +0.143 (+0.53%) | 5,076 |
| 13 Nov 2018 | USD | 26.91 | 27.14 | 26.86 | 26.9267 | 26.9267 | +0.04 (+0.15%) | 45,636 |
| 12 Nov 2018 | USD | 27.02 | 27.02 | 26.86 | 26.8866 | 26.8866 | -0.393 (-1.44%) | 19,172 |
| 9 Nov 2018 | USD | 27.3 | 27.42 | 27.19 | 27.28 | 27.28 | -0.21 (-0.76%) | 15,820 |
| 8 Nov 2018 | USD | 27.64 | 27.69 | 27.445 | 27.49 | 27.49 | -0.2 (-0.72%) | 114,756 |
| 7 Nov 2018 | USD | 27.554 | 27.69 | 27.51 | 27.69 | 27.69 | +0.36 (+1.32%) | 19,235 |
| 6 Nov 2018 | USD | 27.309 | 27.339 | 27.2779 | 27.33 | 27.33 | +0.05 (+0.18%) | 3,883 |
| 5 Nov 2018 | USD | 27.25 | 27.3017 | 27.182 | 27.28 | 27.28 | +0.073 (+0.27%) | 5,361 |
| 2 Nov 2018 | USD | 27.3427 | 27.4089 | 27.1111 | 27.2068 | 27.2068 | -0.013 (-0.05%) | 11,148 |
| 1 Nov 2018 | USD | 27.13 | 27.22 | 27.0901 | 27.22 | 27.22 | +0.29 (+1.08%) | 27,728 |
| 31 Oct 2018 | USD | 26.97 | 27.039 | 26.9036 | 26.9301 | 26.9301 | +0.32 (+1.20%) | 8,684 |
| 30 Oct 2018 | USD | 26.46 | 26.639 | 26.4409 | 26.6101 | 26.6101 | +0.3 (+1.14%) | 12,308 |
| 29 Oct 2018 | USD | 26.7699 | 26.7725 | 26.31 | 26.31 | 26.31 | -0.103 (-0.39%) | 7,839 |
| 26 Oct 2018 | USD | 26.36 | 26.5651 | 26.1164 | 26.413 | 26.413 | -0.316 (-1.18%) | 34,963 |
| 25 Oct 2018 | USD | 26.5 | 26.7499 | 26.455 | 26.729 | 26.729 | +0.37 (+1.40%) | 11,056 |
