| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 26.91 | 26.91 | 26.34 | 26.359 | 26.359 | -0.821 (-3.02%) | 13,549 |
| 23 Oct 2018 | USD | 26.876 | 27.182 | 26.71 | 27.18 | 27.18 | -0.17 (-0.62%) | 11,825 |
| 22 Oct 2018 | USD | 27.48 | 27.48 | 27.2636 | 27.35 | 27.35 | -0.209 (-0.76%) | 38,940 |
| 19 Oct 2018 | USD | 27.56 | 27.58 | 27.5084 | 27.559 | 27.559 | +0.196 (+0.72%) | 1,422,394 |
| 18 Oct 2018 | USD | 27.6699 | 27.6699 | 27.28 | 27.3627 | 27.3627 | -0.444 (-1.60%) | 662,708 |
| 17 Oct 2018 | USD | 27.89 | 27.89 | 27.74 | 27.8064 | 27.8064 | -0.114 (-0.41%) | 21,215 |
| 16 Oct 2018 | USD | 27.81 | 27.98 | 27.78 | 27.9203 | 27.9203 | +0.42 (+1.53%) | 9,368 |
| 15 Oct 2018 | USD | 27.49 | 27.5691 | 27.4587 | 27.5 | 27.5 | -0.085 (-0.31%) | 7,592 |
| 12 Oct 2018 | USD | 27.67 | 27.67 | 27.25 | 27.585 | 27.585 | +0.105 (+0.38%) | 12,803 |
| 11 Oct 2018 | USD | 27.79 | 27.79 | 27.19 | 27.48 | 27.48 | -0.32 (-1.15%) | 15,789 |
| 10 Oct 2018 | USD | 28.1287 | 28.1287 | 27.8 | 27.8 | 27.8 | -0.6 (-2.11%) | 1,552 |
| 9 Oct 2018 | USD | 28.26 | 28.4593 | 28.26 | 28.4 | 28.4 | -0.15 (-0.53%) | 4,157 |
| 8 Oct 2018 | USD | 28.38 | 28.55 | 28.2901 | 28.55 | 28.55 | -0.03 (-0.11%) | 3,431 |
| 5 Oct 2018 | USD | 28.734 | 28.7341 | 28.5801 | 28.5801 | 28.5801 | -0.203 (-0.71%) | 1,876 |
| 4 Oct 2018 | USD | 28.9654 | 28.9654 | 28.7824 | 28.7832 | 28.7832 | -0.277 (-0.95%) | 2,475 |
| 3 Oct 2018 | USD | 29.2195 | 29.2409 | 29.06 | 29.06 | 29.06 | -0.171 (-0.59%) | 12,366 |
| 2 Oct 2018 | USD | 29.275 | 29.275 | 29.1901 | 29.2313 | 29.2313 | -0.259 (-0.88%) | 4,251 |
| 1 Oct 2018 | USD | 29.39 | 29.49 | 29.39 | 29.49 | 29.49 | +0.12 (+0.41%) | 3,226 |
| 28 Sep 2018 | USD | 29.455 | 29.455 | 29.37 | 29.37 | 29.37 | -0.26 (-0.88%) | 2,769 |
| 27 Sep 2018 | USD | 29.706 | 29.769 | 29.63 | 29.63 | 29.63 | -0.07 (-0.24%) | 6,046 |
| 26 Sep 2018 | USD | 29.65 | 29.795 | 29.65 | 29.7 | 29.7 | +0.02 (+0.07%) | 9,391 |
| 25 Sep 2018 | USD | 29.76 | 29.76 | 29.68 | 29.68 | 29.68 | +0.121 (+0.41%) | 3,186 |
| 24 Sep 2018 | USD | 29.6707 | 29.6707 | 29.5308 | 29.5586 | 29.5586 | -0.141 (-0.48%) | 2,302 |
| 21 Sep 2018 | USD | 29.697 | 29.73 | 29.66 | 29.7 | 29.7 | +0.01 (+0.03%) | 6,544 |
| 20 Sep 2018 | USD | 29.64 | 29.73 | 29.609 | 29.69 | 29.69 | +0.36 (+1.23%) | 5,378 |
| 19 Sep 2018 | USD | 29.33 | 29.42 | 29.28 | 29.33 | 29.33 | +0.03 (+0.10%) | 347,952 |
| 18 Sep 2018 | USD | 29.2 | 29.38 | 29.2 | 29.3 | 29.3 | +0.23 (+0.79%) | 7,501 |
| 17 Sep 2018 | USD | 29.07 | 29.075 | 29.07 | 29.07 | 29.07 | +0.103 (+0.35%) | 2,277 |
| 14 Sep 2018 | USD | 28.874 | 28.9673 | 28.8217 | 28.9673 | 28.9673 | +0.173 (+0.60%) | 10,727 |
| 13 Sep 2018 | USD | 28.8585 | 28.8585 | 28.76 | 28.7939 | 28.7939 | +0.144 (+0.50%) | 3,684 |
