| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 28.5991 | 28.675 | 28.5991 | 28.6499 | 28.6499 | +0.118 (+0.41%) | 5,085 |
| 11 Sep 2018 | USD | 28.3 | 28.57 | 28.26 | 28.5317 | 28.5317 | +0.065 (+0.23%) | 11,451 |
| 10 Sep 2018 | USD | 28.52 | 28.52 | 28.38 | 28.4665 | 28.4665 | +0.186 (+0.66%) | 12,837 |
| 7 Sep 2018 | USD | 28.24 | 28.28 | 28.2369 | 28.28 | 28.28 | -0.161 (-0.57%) | 1,836 |
| 6 Sep 2018 | USD | 28.53 | 28.53 | 28.28 | 28.4414 | 28.4414 | -0.139 (-0.48%) | 5,588 |
| 5 Sep 2018 | USD | 28.64 | 28.64 | 28.4501 | 28.58 | 28.58 | -0.041 (-0.14%) | 9,886 |
| 4 Sep 2018 | USD | 28.71 | 28.75 | 28.56 | 28.6213 | 28.6213 | -0.439 (-1.51%) | 5,461 |
| 3 Sep 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.13 | 29.13 | 28.89 | 29.06 | 29.06 | -0.199 (-0.68%) | 6,538 |
| 30 Aug 2018 | USD | 29.4 | 29.4 | 29.2585 | 29.2585 | 29.2585 | -0.311 (-1.05%) | 1,275 |
| 29 Aug 2018 | USD | 29.42 | 29.57 | 29.42 | 29.57 | 29.57 | +0.13 (+0.44%) | 6,354 |
| 28 Aug 2018 | USD | 29.53 | 29.53 | 29.411 | 29.44 | 29.44 | +0.029 (+0.10%) | 3,939 |
| 27 Aug 2018 | USD | 29.3648 | 29.47 | 29.34 | 29.4111 | 29.4111 | +0.341 (+1.17%) | 10,283 |
| 24 Aug 2018 | USD | 29 | 29.07 | 28.891 | 29.07 | 29.07 | +0.22 (+0.76%) | 6,875 |
| 23 Aug 2018 | USD | 28.8142 | 28.9 | 28.7612 | 28.85 | 28.85 | -0.24 (-0.83%) | 4,503 |
| 22 Aug 2018 | USD | 28.98 | 29.11 | 28.98 | 29.09 | 29.09 | +0.11 (+0.38%) | 2,498 |
| 21 Aug 2018 | USD | 28.91 | 29.06 | 28.842 | 28.98 | 28.98 | +0.17 (+0.59%) | 3,133 |
| 20 Aug 2018 | USD | 28.7759 | 28.81 | 28.7149 | 28.81 | 28.81 | +0.178 (+0.62%) | 2,439 |
| 17 Aug 2018 | USD | 28.5 | 28.74 | 28.4949 | 28.6318 | 28.6318 | +0.1 (+0.35%) | 3,361 |
| 16 Aug 2018 | USD | 28.49 | 28.58 | 28.42 | 28.532 | 28.532 | +0.234 (+0.83%) | 13,446 |
| 15 Aug 2018 | USD | 28.31 | 28.36 | 28.1955 | 28.2982 | 28.2982 | -0.404 (-1.41%) | 13,011 |
| 14 Aug 2018 | USD | 28.795 | 28.815 | 28.6712 | 28.7019 | 28.7019 | -0.009 (-0.03%) | 6,759 |
| 13 Aug 2018 | USD | 28.85 | 28.85 | 28.7111 | 28.7111 | 28.7111 | -0.166 (-0.58%) | 11,556 |
| 10 Aug 2018 | USD | 28.92 | 28.92 | 28.8 | 28.8772 | 28.8772 | -0.523 (-1.78%) | 5,788 |
| 9 Aug 2018 | USD | 29.47 | 29.47 | 29.4 | 29.4 | 29.4 | -0.12 (-0.41%) | 3,909 |
| 8 Aug 2018 | USD | 29.4599 | 29.52 | 29.3114 | 29.52 | 29.52 | -0.01 (-0.03%) | 6,274 |
| 7 Aug 2018 | USD | 29.61 | 29.61 | 29.391 | 29.53 | 29.53 | +0.22 (+0.75%) | 7,868 |
| 6 Aug 2018 | USD | 29.248 | 29.31 | 29.24 | 29.31 | 29.31 | -0.078 (-0.27%) | 2,212 |
| 3 Aug 2018 | USD | 29.4189 | 29.4399 | 29.3694 | 29.3881 | 29.3881 | -0.037 (-0.13%) | 1,768 |
| 2 Aug 2018 | USD | 29.181 | 29.53 | 29.181 | 29.425 | 29.425 | -0.195 (-0.66%) | 11,141 |
