| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 29.57 | 29.709 | 29.46 | 29.62 | 29.62 | -0.12 (-0.40%) | 11,044 |
| 31 Jul 2018 | USD | 29.83 | 29.86 | 29.72 | 29.74 | 29.74 | -0.015 (-0.05%) | 7,977 |
| 30 Jul 2018 | USD | 29.74 | 29.8132 | 29.72 | 29.7553 | 29.7553 | +0.005 (+0.02%) | 4,568 |
| 27 Jul 2018 | USD | 29.8 | 29.8 | 29.666 | 29.75 | 29.75 | +0.07 (+0.24%) | 7,099 |
| 26 Jul 2018 | USD | 29.7 | 29.73 | 29.631 | 29.68 | 29.68 | +0.032 (+0.11%) | 5,054 |
| 25 Jul 2018 | USD | 29.5722 | 29.69 | 29.3854 | 29.648 | 29.648 | +0.078 (+0.26%) | 5,389 |
| 24 Jul 2018 | USD | 29.6554 | 29.68 | 29.5 | 29.57 | 29.57 | +0.252 (+0.86%) | 3,309 |
| 23 Jul 2018 | USD | 29.27 | 29.41 | 29.25 | 29.3176 | 29.3176 | -0.046 (-0.16%) | 4,410 |
| 20 Jul 2018 | USD | 29.22 | 29.44 | 29.22 | 29.3638 | 29.3638 | +0.104 (+0.35%) | 3,680 |
| 19 Jul 2018 | USD | 29.18 | 29.26 | 29.1212 | 29.26 | 29.26 | -0.08 (-0.27%) | 85,014 |
| 18 Jul 2018 | USD | 29.3 | 29.359 | 29.3 | 29.34 | 29.34 | +0.055 (+0.19%) | 3,955 |
| 17 Jul 2018 | USD | 29.16 | 29.31 | 29.16 | 29.285 | 29.285 | +0.035 (+0.12%) | 6,969 |
| 16 Jul 2018 | USD | 29.16 | 29.29 | 29.15 | 29.25 | 29.25 | -0.1 (-0.34%) | 22,899 |
| 13 Jul 2018 | USD | 29.157 | 29.356 | 29.11 | 29.35 | 29.35 | +0.16 (+0.55%) | 16,780 |
| 12 Jul 2018 | USD | 29.0915 | 29.19 | 29.0915 | 29.19 | 29.19 | +0.23 (+0.79%) | 2,861 |
| 11 Jul 2018 | USD | 29.168 | 29.168 | 28.81 | 28.96 | 28.96 | -0.518 (-1.76%) | 4,562 |
| 10 Jul 2018 | USD | 29.6003 | 29.6003 | 29.411 | 29.4781 | 29.4781 | +0.058 (+0.20%) | 9,020 |
| 9 Jul 2018 | USD | 29.41 | 29.51 | 29.33 | 29.42 | 29.42 | +0.141 (+0.48%) | 6,410 |
| 6 Jul 2018 | USD | 29.2 | 29.3098 | 29.2 | 29.279 | 29.279 | +0.207 (+0.71%) | 2,795 |
| 5 Jul 2018 | USD | 29.05 | 29.1486 | 29.0114 | 29.0724 | 29.0724 | +0.217 (+0.75%) | 2,673 |
| 4 Jul 2018 | USD | 28.855 | 28.855 | 28.855 | 28.855 | 28.855 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.96 | 28.97 | 28.85 | 28.855 | 28.855 | +0.135 (+0.47%) | 4,423 |
| 2 Jul 2018 | USD | 28.63 | 28.767 | 28.58 | 28.72 | 28.72 | -0.265 (-0.92%) | 10,567 |
| 29 Jun 2018 | USD | 29.03 | 29.12 | 28.98 | 28.9854 | 28.9854 | +0.174 (+0.61%) | 10,658 |
| 28 Jun 2018 | USD | 28.68 | 28.87 | 28.68 | 28.811 | 28.811 | -0.019 (-0.07%) | 9,088 |
| 27 Jun 2018 | USD | 29.0478 | 29.0478 | 28.82 | 28.83 | 28.83 | -0.2 (-0.69%) | 23,246 |
| 26 Jun 2018 | USD | 29.01 | 29.03 | 28.8914 | 29.03 | 29.03 | -0.44 (-1.49%) | 35,285 |
| 25 Jun 2018 | USD | 29.3314 | 29.47 | 29.3314 | 29.47 | 29.47 | -0.359 (-1.20%) | 8,852 |
| 22 Jun 2018 | USD | 29.93 | 29.93 | 29.59 | 29.829 | 29.829 | +0.169 (+0.57%) | 33,748 |
| 21 Jun 2018 | USD | 29.79 | 29.79 | 29.57 | 29.66 | 29.66 | -0.18 (-0.60%) | 6,123 |
