| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 64.5 | 64.95 | 64 | 64 | 64 | -0.5 (-0.78%) | 3,757 |
| 16 Apr 2024 | GBX | 64.5 | 66 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 25,210 |
| 15 Apr 2024 | GBX | 64.5 | 65 | 63.424 | 64.5 | 64.5 | 0.0 (0.0%) | 2,201 |
| 12 Apr 2024 | GBX | 64.5 | 65 | 63.35 | 64.5 | 64.5 | 0.0 (0.0%) | 41,506 |
| 11 Apr 2024 | GBX | 64.5 | 66 | 63.28 | 64.5 | 64.5 | 0.0 (0.0%) | 60,495 |
| 10 Apr 2024 | GBX | 64.5 | 64.6 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 107,355 |
| 9 Apr 2024 | GBX | 64.5 | 64.8 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 33,870 |
| 8 Apr 2024 | GBX | 64.5 | 66 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 66,350 |
| 5 Apr 2024 | GBX | 64.5 | 66 | 63.255 | 64.5 | 64.5 | 0.0 (0.0%) | 17,259 |
| 4 Apr 2024 | GBX | 64.5 | 65.76 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2,848 |
| 3 Apr 2024 | GBX | 62.5 | 65.25 | 61.75 | 64.5 | 64.5 | +2 (+3.20%) | 19,507 |
| 2 Apr 2024 | GBX | 60.5 | 64.9 | 59.55 | 62.5 | 62.5 | +2 (+3.31%) | 38,495 |
| 28 Mar 2024 | GBX | 60.5 | 63 | 59.25 | 60.5 | 60.5 | 0.0 (0.0%) | 37,476 |
| 27 Mar 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | -2 (-3.20%) | 112,581 |
| 26 Mar 2024 | GBX | 65 | 66 | 60 | 62.5 | 62.5 | -6 (-8.76%) | 104,512 |
| 25 Mar 2024 | GBX | 68.5 | 69.84 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 60,618 |
| 22 Mar 2024 | GBX | 78 | 82 | 65.6 | 68.5 | 68.5 | -9.5 (-12.18%) | 195,649 |
| 21 Mar 2024 | GBX | 78.5 | 79 | 77 | 78 | 78 | -0.5 (-0.64%) | 19,232 |
| 20 Mar 2024 | GBX | 81.5 | 81.8 | 77 | 78.5 | 78.5 | -3 (-3.68%) | 18,999 |
| 19 Mar 2024 | GBX | 82 | 84 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 73,334 |
| 18 Mar 2024 | GBX | 82.5 | 82.75 | 80 | 82 | 82 | -0.5 (-0.61%) | 28,048 |
| 15 Mar 2024 | GBX | 82.5 | 84.89 | 80.75 | 82.5 | 82.5 | 0.0 (0.0%) | 15,651 |
| 14 Mar 2024 | GBX | 82 | 86 | 81.32 | 82.5 | 82.5 | +0.5 (+0.61%) | 35,665 |
| 13 Mar 2024 | GBX | 81.5 | 82.9 | 77 | 82 | 82 | +0.5 (+0.61%) | 47,687 |
| 12 Mar 2024 | GBX | 82 | 84 | 78 | 81.5 | 81.5 | 0.0 (0.0%) | 45,569 |
| 11 Mar 2024 | GBX | 80.1 | 85 | 80.1 | 81.5 | 81.5 | +3 (+3.82%) | 121,374 |
| 8 Mar 2024 | GBX | 77 | 80 | 76.6 | 78.5 | 78.5 | +1.5 (+1.95%) | 36,790 |
| 7 Mar 2024 | GBX | 77.5 | 79.2 | 75 | 77 | 77 | -0.5 (-0.65%) | 26,094 |
| 6 Mar 2024 | GBX | 78.5 | 81.45 | 76.5 | 77.5 | 77.5 | -1 (-1.27%) | 19,866 |
| 5 Mar 2024 | GBX | 72.5 | 80 | 72.15 | 78.5 | 78.5 | +6 (+8.28%) | 40,073 |
