| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 538.1 | 549.9 | 536.75 | 540.4 | 540.4 | -5.2 (-0.95%) | 32,002 |
| 10 Apr 2024 | INR | 548.75 | 550 | 526.55 | 545.6 | 545.6 | +2.15 (+0.40%) | 68,776 |
| 9 Apr 2024 | INR | 550 | 552 | 530.7 | 543.45 | 543.45 | -5.9 (-1.07%) | 53,339 |
| 8 Apr 2024 | INR | 555.2 | 556.8 | 548 | 549.35 | 549.35 | -3.85 (-0.70%) | 24,733 |
| 5 Apr 2024 | INR | 554.25 | 557 | 538.95 | 553.2 | 553.2 | +2 (+0.36%) | 55,582 |
| 4 Apr 2024 | INR | 537.55 | 557.65 | 521 | 551.2 | 551.2 | +12.65 (+2.35%) | 99,250 |
| 3 Apr 2024 | INR | 527.25 | 547 | 517.5 | 538.55 | 538.55 | +5.55 (+1.04%) | 83,923 |
| 2 Apr 2024 | INR | 511.1 | 540 | 501.4 | 533 | 533 | +19.9 (+3.88%) | 184,455 |
| 1 Apr 2024 | INR | 459.9 | 528 | 458.05 | 513.1 | 513.1 | +59.55 (+13.13%) | 206,608 |
| 28 Mar 2024 | INR | 464.85 | 473.05 | 449.2 | 453.55 | 453.55 | -7.6 (-1.65%) | 130,216 |
| 27 Mar 2024 | INR | 487 | 488.9 | 457 | 461.15 | 461.15 | -24.45 (-5.04%) | 196,934 |
| 26 Mar 2024 | INR | 505 | 506.25 | 483.8 | 485.6 | 485.6 | -19.85 (-3.93%) | 156,923 |
| 22 Mar 2024 | INR | 517 | 524 | 501.1 | 505.45 | 505.45 | -10.4 (-2.02%) | 93,048 |
| 21 Mar 2024 | INR | 507.55 | 538 | 495.3 | 515.85 | 515.85 | +7.05 (+1.39%) | 258,501 |
| 20 Mar 2024 | INR | 515.25 | 519.35 | 503 | 508.8 | 508.8 | -9.3 (-1.80%) | 46,595 |
| 19 Mar 2024 | INR | 527.75 | 536.2 | 511.3 | 518.1 | 518.1 | -14.1 (-2.65%) | 97,318 |
| 18 Mar 2024 | INR | 498.9 | 565 | 495 | 532.2 | 532.2 | +47.1 (+9.71%) | 1,172,416 |
| 15 Mar 2024 | INR | 485.1 | 485.1 | 485.1 | 485.1 | 485.1 | 0.0 (0.0%) | 48,771 |
| 14 Mar 2024 | INR | 480 | 500 | 480 | 485.1 | 485.1 | +2.45 (+0.51%) | 46,524 |
| 13 Mar 2024 | INR | 514 | 515 | 474.15 | 482.65 | 482.65 | -27.95 (-5.47%) | 70,734 |
| 12 Mar 2024 | INR | 532 | 534.4 | 507.1 | 510.6 | 510.6 | -21.1 (-3.97%) | 47,518 |
| 11 Mar 2024 | INR | 543.25 | 543.25 | 530.1 | 531.7 | 531.7 | -11.75 (-2.16%) | 39,703 |
| 7 Mar 2024 | INR | 545 | 554 | 538.3 | 543.45 | 543.45 | +3.45 (+0.64%) | 34,879 |
| 6 Mar 2024 | INR | 564.35 | 564.35 | 535.75 | 540 | 540 | -21.65 (-3.85%) | 69,785 |
| 5 Mar 2024 | INR | 564.95 | 570.8 | 555.55 | 561.65 | 561.65 | -3.3 (-0.58%) | 35,355 |
| 4 Mar 2024 | INR | 562.25 | 568.9 | 559.3 | 564.95 | 564.95 | +1.75 (+0.31%) | 19,824 |
| 1 Mar 2024 | INR | 567 | 569.8 | 560.4 | 563.2 | 563.2 | -4.3 (-0.76%) | 18,512 |
| 29 Feb 2024 | INR | 566.9 | 573.9 | 560.5 | 567.5 | 567.5 | +4.55 (+0.81%) | 19,411 |
| 28 Feb 2024 | INR | 580.65 | 581.25 | 560 | 562.95 | 562.95 | -14.8 (-2.56%) | 25,582 |
| 27 Feb 2024 | INR | 579.6 | 584.8 | 576 | 577.75 | 577.75 | +1.65 (+0.29%) | 23,095 |
