| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 585 | 594.2 | 581.95 | 588.25 | 588.25 | +8 (+1.38%) | 36,809 |
| 8 Mar 2023 | INR | 590 | 590 | 578 | 580.25 | 580.25 | -1.95 (-0.33%) | 24,325 |
| 6 Mar 2023 | INR | 582 | 590 | 575 | 582.2 | 582.2 | +3.85 (+0.67%) | 31,997 |
| 3 Mar 2023 | INR | 587.65 | 590.5 | 573.65 | 578.35 | 578.35 | -3.8 (-0.65%) | 32,176 |
| 2 Mar 2023 | INR | 589.2 | 592.8 | 580.05 | 582.15 | 582.15 | -7.1 (-1.20%) | 25,428 |
| 1 Mar 2023 | INR | 593 | 601.9 | 585.1 | 589.25 | 589.25 | -0.1 (-0.02%) | 58,172 |
| 28 Feb 2023 | INR | 564 | 597.15 | 562.25 | 589.35 | 589.35 | +26.3 (+4.67%) | 69,035 |
| 27 Feb 2023 | INR | 605.75 | 605.9 | 557.55 | 563.05 | 563.05 | -42.7 (-7.05%) | 97,178 |
| 24 Feb 2023 | INR | 611 | 621.85 | 604 | 605.75 | 605.75 | -0.25 (-0.04%) | 24,089 |
| 23 Feb 2023 | INR | 612 | 612 | 600.65 | 606 | 606 | -0.5 (-0.08%) | 41,117 |
| 22 Feb 2023 | INR | 625.7 | 630.1 | 604.1 | 606.5 | 606.5 | -25.5 (-4.03%) | 42,577 |
| 21 Feb 2023 | INR | 647.75 | 647.75 | 630.45 | 632 | 632 | -11.35 (-1.76%) | 30,824 |
| 20 Feb 2023 | INR | 651 | 653.95 | 640.1 | 643.35 | 643.35 | -7.6 (-1.17%) | 35,176 |
| 17 Feb 2023 | INR | 664.8 | 664.8 | 648 | 650.95 | 650.95 | -3.35 (-0.51%) | 28,526 |
| 16 Feb 2023 | INR | 660 | 670 | 648.9 | 654.3 | 654.3 | -9.25 (-1.39%) | 86,723 |
| 15 Feb 2023 | INR | 641.2 | 670 | 640.75 | 663.55 | 663.55 | -55.4 (-7.71%) | 223,563 |
| 14 Feb 2023 | INR | 720 | 733.9 | 696.45 | 718.95 | 718.95 | +14.25 (+2.02%) | 66,433 |
| 13 Feb 2023 | INR | 708.2 | 717.9 | 701.1 | 704.7 | 704.7 | -0.85 (-0.12%) | 25,535 |
| 10 Feb 2023 | INR | 716.35 | 717.45 | 700 | 705.55 | 705.55 | -10.75 (-1.50%) | 16,879 |
| 9 Feb 2023 | INR | 704 | 729.9 | 700.25 | 716.3 | 716.3 | +13.05 (+1.86%) | 19,118 |
| 8 Feb 2023 | INR | 703 | 706.95 | 696.65 | 703.25 | 703.25 | -0.5 (-0.07%) | 17,495 |
| 7 Feb 2023 | INR | 706 | 710 | 700 | 703.75 | 703.75 | +2.7 (+0.39%) | 12,856 |
| 6 Feb 2023 | INR | 696.2 | 707 | 686.1 | 701.05 | 701.05 | +4.85 (+0.70%) | 18,273 |
| 3 Feb 2023 | INR | 711.5 | 711.5 | 682.5 | 696.2 | 696.2 | -7 (-1.00%) | 29,100 |
| 2 Feb 2023 | INR | 710.95 | 721.45 | 700.1 | 703.2 | 703.2 | -12.65 (-1.77%) | 18,431 |
| 1 Feb 2023 | INR | 728.3 | 735 | 703.95 | 715.85 | 715.85 | -1.7 (-0.24%) | 31,847 |
| 31 Jan 2023 | INR | 716 | 719.9 | 711.6 | 717.55 | 717.55 | +5.5 (+0.77%) | 16,183 |
| 30 Jan 2023 | INR | 720 | 724 | 705.95 | 712.05 | 712.05 | -3.6 (-0.50%) | 18,908 |
| 27 Jan 2023 | INR | 732.1 | 737.4 | 706.55 | 715.65 | 715.65 | -14.45 (-1.98%) | 79,454 |
| 25 Jan 2023 | INR | 743.45 | 743.8 | 725 | 730.1 | 730.1 | -10.15 (-1.37%) | 19,180 |
