| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 752.9 | 756.55 | 735.2 | 740.25 | 740.25 | -6.8 (-0.91%) | 13,707 |
| 23 Jan 2023 | INR | 763.7 | 764.35 | 743 | 747.05 | 747.05 | -8.7 (-1.15%) | 14,244 |
| 20 Jan 2023 | INR | 753 | 763.05 | 751 | 755.75 | 755.75 | -0.7 (-0.09%) | 15,758 |
| 19 Jan 2023 | INR | 768 | 773.3 | 751 | 756.45 | 756.45 | -10 (-1.30%) | 27,263 |
| 18 Jan 2023 | INR | 745 | 771 | 739.65 | 766.45 | 766.45 | +24.25 (+3.27%) | 80,617 |
| 17 Jan 2023 | INR | 753.95 | 753.95 | 739.65 | 742.2 | 742.2 | -8.45 (-1.13%) | 38,992 |
| 16 Jan 2023 | INR | 763.15 | 765.95 | 748 | 750.65 | 750.65 | -10.45 (-1.37%) | 17,959 |
| 13 Jan 2023 | INR | 759 | 765 | 749 | 761.1 | 761.1 | +7.25 (+0.96%) | 13,249 |
| 12 Jan 2023 | INR | 762.5 | 762.5 | 752.45 | 753.85 | 753.85 | -3.2 (-0.42%) | 8,965 |
| 11 Jan 2023 | INR | 759.9 | 768.9 | 753 | 757.05 | 757.05 | +2.85 (+0.38%) | 15,520 |
| 10 Jan 2023 | INR | 762 | 766.1 | 750 | 754.2 | 754.2 | -2.85 (-0.38%) | 22,836 |
| 9 Jan 2023 | INR | 768.6 | 770.2 | 754.2 | 757.05 | 757.05 | -5.45 (-0.71%) | 67,904 |
| 6 Jan 2023 | INR | 778 | 782 | 761 | 762.5 | 762.5 | -12.05 (-1.56%) | 28,873 |
| 5 Jan 2023 | INR | 790 | 791.5 | 770.05 | 774.55 | 774.55 | -7.65 (-0.98%) | 21,470 |
| 4 Jan 2023 | INR | 783.45 | 789.65 | 771.85 | 782.2 | 782.2 | -1.25 (-0.16%) | 28,877 |
| 3 Jan 2023 | INR | 795 | 795.45 | 773.5 | 783.45 | 783.45 | +3.5 (+0.45%) | 41,804 |
| 2 Jan 2023 | INR | 770 | 796.45 | 725 | 779.95 | 779.95 | -16.5 (-2.07%) | 267,890 |
| 30 Dec 2022 | INR | 806 | 818 | 793.55 | 796.45 | 796.45 | -7.9 (-0.98%) | 23,267 |
| 29 Dec 2022 | INR | 805 | 815.95 | 792.15 | 804.35 | 804.35 | +4.6 (+0.58%) | 21,055 |
| 28 Dec 2022 | INR | 806.75 | 818.95 | 793.45 | 799.75 | 799.75 | -1.7 (-0.21%) | 23,190 |
| 27 Dec 2022 | INR | 779.95 | 814.45 | 770.05 | 801.45 | 801.45 | +30.2 (+3.92%) | 29,280 |
| 26 Dec 2022 | INR | 755.15 | 777 | 749.75 | 771.25 | 771.25 | +10.7 (+1.41%) | 44,415 |
| 23 Dec 2022 | INR | 804 | 804 | 755.95 | 760.55 | 760.55 | -33.05 (-4.16%) | 28,836 |
| 22 Dec 2022 | INR | 833.75 | 833.75 | 785.35 | 793.6 | 793.6 | -27.85 (-3.39%) | 33,745 |
| 21 Dec 2022 | INR | 836.4 | 844.4 | 819.4 | 821.45 | 821.45 | -12.6 (-1.51%) | 14,474 |
| 20 Dec 2022 | INR | 847 | 847.35 | 829.85 | 834.05 | 834.05 | -7.7 (-0.91%) | 21,253 |
| 19 Dec 2022 | INR | 850.95 | 851.95 | 838.8 | 841.75 | 841.75 | -0.2 (-0.02%) | 20,775 |
| 16 Dec 2022 | INR | 849.3 | 858.2 | 839 | 841.95 | 841.95 | -5.7 (-0.67%) | 11,527 |
| 15 Dec 2022 | INR | 859.9 | 866 | 843.55 | 847.65 | 847.65 | -12.25 (-1.42%) | 17,026 |
| 14 Dec 2022 | INR | 858.1 | 866.55 | 855.5 | 859.9 | 859.9 | +6.8 (+0.80%) | 15,314 |
