| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 860 | 865.85 | 850.5 | 853.1 | 853.1 | -2.15 (-0.25%) | 17,792 |
| 12 Dec 2022 | INR | 849 | 860 | 841.05 | 855.25 | 855.25 | +10.75 (+1.27%) | 10,941 |
| 9 Dec 2022 | INR | 859.8 | 860.1 | 842.15 | 844.5 | 844.5 | -9.3 (-1.09%) | 13,751 |
| 8 Dec 2022 | INR | 851.25 | 862.9 | 851.25 | 853.8 | 853.8 | -1.4 (-0.16%) | 16,105 |
| 7 Dec 2022 | INR | 865.1 | 873.95 | 852.2 | 855.2 | 855.2 | -13.75 (-1.58%) | 32,541 |
| 6 Dec 2022 | INR | 875.5 | 882 | 865.1 | 868.95 | 868.95 | -13.8 (-1.56%) | 26,170 |
| 5 Dec 2022 | INR | 884 | 892.85 | 879.2 | 882.75 | 882.75 | +3.65 (+0.42%) | 32,741 |
| 2 Dec 2022 | INR | 878.9 | 882 | 864.55 | 879.1 | 879.1 | +4.35 (+0.50%) | 24,340 |
| 1 Dec 2022 | INR | 876.7 | 882.6 | 866.65 | 874.75 | 874.75 | +6.05 (+0.70%) | 30,713 |
| 30 Nov 2022 | INR | 866 | 877.4 | 862.55 | 868.7 | 868.7 | +5.75 (+0.67%) | 20,010 |
| 29 Nov 2022 | INR | 875 | 884.95 | 862 | 862.95 | 862.95 | -11.75 (-1.34%) | 33,081 |
| 28 Nov 2022 | INR | 864.5 | 883.95 | 859.75 | 874.7 | 874.7 | +13.1 (+1.52%) | 22,672 |
| 25 Nov 2022 | INR | 870.25 | 870.25 | 850 | 861.6 | 861.6 | -1.5 (-0.17%) | 20,616 |
| 24 Nov 2022 | INR | 874 | 879.45 | 859.85 | 863.1 | 863.1 | -10.6 (-1.21%) | 20,777 |
| 23 Nov 2022 | INR | 873.5 | 880 | 870.1 | 873.7 | 873.7 | +0.7 (+0.08%) | 34,043 |
| 22 Nov 2022 | INR | 848 | 909 | 844 | 873 | 873 | +25.8 (+3.05%) | 478,799 |
| 21 Nov 2022 | INR | 859.95 | 864.85 | 841.3 | 847.2 | 847.2 | +10.05 (+1.20%) | 32,344 |
| 18 Nov 2022 | INR | 833.85 | 854.9 | 833.85 | 837.15 | 837.15 | +3.35 (+0.40%) | 35,688 |
| 17 Nov 2022 | INR | 817.75 | 845 | 815 | 833.8 | 833.8 | +15.05 (+1.84%) | 44,170 |
| 16 Nov 2022 | INR | 825 | 841.4 | 817 | 818.75 | 818.75 | -1.1 (-0.13%) | 42,750 |
| 15 Nov 2022 | INR | 836 | 850 | 816.35 | 819.85 | 819.85 | -18.35 (-2.19%) | 61,498 |
| 14 Nov 2022 | INR | 838 | 870 | 834.85 | 838.2 | 838.2 | +2.9 (+0.35%) | 92,081 |
| 11 Nov 2022 | INR | 850.1 | 859.7 | 832 | 835.3 | 835.3 | -10.3 (-1.22%) | 28,177 |
| 10 Nov 2022 | INR | 864 | 872 | 840.6 | 845.6 | 845.6 | -18.95 (-2.19%) | 26,458 |
| 9 Nov 2022 | INR | 869.9 | 872.05 | 860 | 864.55 | 864.55 | +1.8 (+0.21%) | 18,400 |
| 7 Nov 2022 | INR | 872.85 | 876.8 | 860 | 862.75 | 862.75 | -3.15 (-0.36%) | 15,058 |
| 4 Nov 2022 | INR | 860.15 | 872.25 | 855.4 | 865.9 | 865.9 | +5.75 (+0.67%) | 20,586 |
| 3 Nov 2022 | INR | 850.15 | 865.3 | 850 | 860.15 | 860.15 | +10 (+1.18%) | 23,171 |
| 2 Nov 2022 | INR | 853 | 854.85 | 845.55 | 850.15 | 850.15 | +4.2 (+0.50%) | 20,743 |
| 1 Nov 2022 | INR | 843.1 | 849.95 | 842.25 | 845.95 | 845.95 | +3.6 (+0.43%) | 20,164 |
