| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 851 | 854.95 | 840 | 842.35 | 842.35 | -5.75 (-0.68%) | 22,941 |
| 28 Oct 2022 | INR | 857.9 | 1,019.2 | 845 | 848.1 | 848.1 | -1.3 (-0.15%) | 34,046 |
| 27 Oct 2022 | INR | 840.65 | 860.2 | 840.65 | 849.4 | 849.4 | +8.75 (+1.04%) | 16,850 |
| 25 Oct 2022 | INR | 853.95 | 854.75 | 835.1 | 840.65 | 840.65 | -7.95 (-0.94%) | 21,684 |
| 24 Oct 2022 | INR | 847.4 | 852 | 834.1 | 848.6 | 848.6 | +9.4 (+1.12%) | 5,460 |
| 21 Oct 2022 | INR | 858 | 858.25 | 835.25 | 839.2 | 839.2 | -9.2 (-1.08%) | 27,409 |
| 20 Oct 2022 | INR | 861 | 861 | 846 | 848.4 | 848.4 | -10.15 (-1.18%) | 25,674 |
| 19 Oct 2022 | INR | 850 | 875 | 844 | 858.55 | 858.55 | +11.4 (+1.35%) | 40,121 |
| 18 Oct 2022 | INR | 863.2 | 866.45 | 842 | 847.15 | 847.15 | -13.55 (-1.57%) | 49,692 |
| 17 Oct 2022 | INR | 877 | 877 | 855.2 | 860.7 | 860.7 | -10.55 (-1.21%) | 31,937 |
| 14 Oct 2022 | INR | 879.95 | 885 | 869.05 | 871.25 | 871.25 | -1.15 (-0.13%) | 19,743 |
| 13 Oct 2022 | INR | 887.5 | 887.5 | 871 | 872.4 | 872.4 | -7.8 (-0.89%) | 17,052 |
| 12 Oct 2022 | INR | 894.7 | 894.7 | 875 | 880.2 | 880.2 | -3.75 (-0.42%) | 23,977 |
| 11 Oct 2022 | INR | 897.95 | 899 | 878.1 | 883.95 | 883.95 | -7 (-0.79%) | 28,107 |
| 10 Oct 2022 | INR | 906 | 906 | 882.1 | 890.95 | 890.95 | -15.9 (-1.75%) | 46,958 |
| 7 Oct 2022 | INR | 915.9 | 916.5 | 895.1 | 906.85 | 906.85 | -1.5 (-0.17%) | 48,800 |
| 6 Oct 2022 | INR | 905 | 922 | 896.05 | 908.35 | 908.35 | +11.75 (+1.31%) | 26,203 |
| 4 Oct 2022 | INR | 899.85 | 905 | 890.25 | 896.6 | 896.6 | +6.9 (+0.78%) | 18,292 |
| 3 Oct 2022 | INR | 911.7 | 911.7 | 881.2 | 889.7 | 889.7 | -9.1 (-1.01%) | 21,666 |
| 30 Sep 2022 | INR | 892.2 | 909.05 | 863.3 | 898.8 | 898.8 | +6.6 (+0.74%) | 42,690 |
| 29 Sep 2022 | INR | 907 | 912.25 | 882.25 | 892.2 | 892.2 | -6.35 (-0.71%) | 24,731 |
| 28 Sep 2022 | INR | 899.95 | 905.8 | 892 | 898.55 | 898.55 | +0.1 (+0.01%) | 23,943 |
| 27 Sep 2022 | INR | 899.7 | 934.95 | 889.55 | 898.45 | 898.45 | +7.05 (+0.79%) | 28,938 |
| 26 Sep 2022 | INR | 921 | 929 | 880 | 891.4 | 891.4 | -27.05 (-2.95%) | 41,373 |
| 23 Sep 2022 | INR | 938 | 938 | 915 | 918.45 | 918.45 | -10.25 (-1.10%) | 31,287 |
| 22 Sep 2022 | INR | 920 | 941.4 | 918.25 | 928.7 | 928.7 | +0.05 (+0.01%) | 29,768 |
| 21 Sep 2022 | INR | 947 | 950.3 | 927 | 928.65 | 928.65 | -10.3 (-1.10%) | 26,010 |
| 20 Sep 2022 | INR | 939 | 947 | 935 | 938.95 | 938.95 | +11 (+1.19%) | 30,902 |
| 19 Sep 2022 | INR | 939 | 948.4 | 925.05 | 927.95 | 927.95 | -1.85 (-0.20%) | 44,880 |
| 16 Sep 2022 | INR | 982 | 988.95 | 925.5 | 929.8 | 929.8 | -52.6 (-5.35%) | 129,074 |
