| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 590.6 | 590.65 | 574.9 | 576.1 | 576.1 | -11.55 (-1.97%) | 31,687 |
| 23 Feb 2024 | INR | 593.9 | 597.45 | 585 | 587.65 | 587.65 | -3.25 (-0.55%) | 27,352 |
| 22 Feb 2024 | INR | 597.95 | 597.95 | 587.8 | 590.9 | 590.9 | -4.75 (-0.80%) | 17,251 |
| 21 Feb 2024 | INR | 596.05 | 604.2 | 592.1 | 595.65 | 595.65 | +2.6 (+0.44%) | 27,125 |
| 20 Feb 2024 | INR | 606.4 | 614.7 | 582.05 | 593.05 | 593.05 | -9.85 (-1.63%) | 62,349 |
| 19 Feb 2024 | INR | 605.05 | 609.4 | 600.6 | 602.9 | 602.9 | -1.7 (-0.28%) | 26,983 |
| 16 Feb 2024 | INR | 608.35 | 613.7 | 600.55 | 604.6 | 604.6 | +2.5 (+0.42%) | 35,733 |
| 15 Feb 2024 | INR | 624.85 | 624.85 | 598 | 602.1 | 602.1 | -16.45 (-2.66%) | 69,305 |
| 14 Feb 2024 | INR | 608.8 | 664 | 601 | 618.55 | 618.55 | +12.8 (+2.11%) | 90,248 |
| 13 Feb 2024 | INR | 606.35 | 608.85 | 587 | 605.75 | 605.75 | -2 (-0.33%) | 29,595 |
| 12 Feb 2024 | INR | 606.3 | 613 | 604.15 | 607.75 | 607.75 | +1.45 (+0.24%) | 36,101 |
| 9 Feb 2024 | INR | 614.05 | 615.4 | 604.05 | 606.3 | 606.3 | -7.7 (-1.25%) | 22,768 |
| 8 Feb 2024 | INR | 615.8 | 619.95 | 605.05 | 614 | 614 | -1.75 (-0.28%) | 20,865 |
| 7 Feb 2024 | INR | 608.7 | 625 | 603.05 | 615.75 | 615.75 | +7.05 (+1.16%) | 46,493 |
| 6 Feb 2024 | INR | 615.45 | 615.5 | 607 | 608.7 | 608.7 | -3.7 (-0.60%) | 30,331 |
| 5 Feb 2024 | INR | 622.05 | 626.55 | 610 | 612.4 | 612.4 | -9.6 (-1.54%) | 25,193 |
| 2 Feb 2024 | INR | 622.25 | 628 | 620.25 | 622 | 622 | -0.15 (-0.02%) | 23,636 |
| 1 Feb 2024 | INR | 626.7 | 628.6 | 619.05 | 622.15 | 622.15 | -0.85 (-0.14%) | 21,284 |
| 31 Jan 2024 | INR | 626.9 | 630 | 620 | 623 | 623 | -3.75 (-0.60%) | 19,900 |
| 30 Jan 2024 | INR | 630 | 635 | 625.95 | 626.75 | 626.75 | -1.75 (-0.28%) | 16,831 |
| 29 Jan 2024 | INR | 636 | 646.65 | 625 | 628.5 | 628.5 | -7.5 (-1.18%) | 23,010 |
| 25 Jan 2024 | INR | 625.6 | 641.2 | 621 | 636 | 636 | +13.55 (+2.18%) | 33,793 |
| 24 Jan 2024 | INR | 620 | 630.9 | 619.9 | 622.45 | 622.45 | -1.85 (-0.30%) | 23,233 |
| 23 Jan 2024 | INR | 646 | 655 | 621.55 | 624.3 | 624.3 | -28.25 (-4.33%) | 32,140 |
| 22 Jan 2024 | INR | 652.55 | 652.55 | 652.55 | 652.55 | 652.55 | +2.55 (+0.39%) | 0 |
| 20 Jan 2024 | INR | 652.25 | 657.95 | 633.25 | 650 | 650 | -2.55 (-0.39%) | 37,408 |
| 19 Jan 2024 | INR | 656.6 | 664.45 | 645 | 652.55 | 652.55 | +3.35 (+0.52%) | 19,919 |
| 18 Jan 2024 | INR | 650 | 658.35 | 637.05 | 649.2 | 649.2 | -4.15 (-0.64%) | 15,872 |
| 17 Jan 2024 | INR | 665.4 | 672.4 | 650.75 | 653.35 | 653.35 | -14.05 (-2.11%) | 24,059 |
| 16 Jan 2024 | INR | 665.15 | 685.5 | 663 | 667.4 | 667.4 | -6.6 (-0.98%) | 45,337 |
