Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 1996	INR	398	398	392	392	392	-4 (-1.01%)	1,400
23 Sep 1996	INR	400	400	390.2	396	396	0.0 (0.0%)	2,000
20 Sep 1996	INR	394	396	391.3	396	396	+2.1 (+0.53%)	1,400
19 Sep 1996	INR	393.9	393.9	390	393.9	393.9	+3.9 (+1%)	2,200
18 Sep 1996	INR	390	393.6	388	390	390	-11 (-2.74%)	2,800
17 Sep 1996	INR	390	401	386	401	401	+17 (+4.43%)	1,700
16 Sep 1996	INR	381.9	390	380	384	384	+7 (+1.86%)	1,700
13 Sep 1996	INR	382.2	382.4	377	377	377	-7 (-1.82%)	600
12 Sep 1996	INR	372	384	372	384	384	+2 (+0.52%)	700
11 Sep 1996	INR	380	382	376	382	382	0.0 (0.0%)	2,200
10 Sep 1996	INR	374	382	374	382	382	+2 (+0.53%)	1,200
9 Sep 1996	INR	380	380	378	380	380	-4 (-1.04%)	1,300
6 Sep 1996	INR	402	402	382.1	384	384	0.0 (0.0%)	1,400
5 Sep 1996	INR	380	384	380	384	384	+2.4 (+0.63%)	600
4 Sep 1996	INR	372.2	381.6	372.2	381.6	381.6	+1.1 (+0.29%)	200
3 Sep 1996	INR	386	386	380.5	380.5	380.5	+0.5 (+0.13%)	900
2 Sep 1996	INR	380	384	380	380	380	-2 (-0.52%)	500
30 Aug 1996	INR	380	382	380	382	382	+1.7 (+0.45%)	600
29 Aug 1996	INR	385	385	380.1	380.3	380.3	-3.7 (-0.96%)	1,000
28 Aug 1996	INR	392	392	372	384	384	-3 (-0.78%)	1,300
27 Aug 1996	INR	370	399	366	387	387	+9 (+2.38%)	6,200
26 Aug 1996	INR	380	380	370.7	378	378	+0.2 (+0.05%)	2,900
23 Aug 1996	INR	380	380	370	377.8	377.8	+7.8 (+2.11%)	2,400
22 Aug 1996	INR	370	376	360.2	370	370	+10 (+2.78%)	5,700
21 Aug 1996	INR	371	373.9	360	360	360	-14 (-3.74%)	6,900
20 Aug 1996	INR	400	402	360.1	374	374	-26 (-6.50%)	6,100
19 Aug 1996	INR	404	404	400	400	400	-1 (-0.25%)	2,200
16 Aug 1996	INR	400.3	405.8	400.3	401	401	+1 (+0.25%)	900
14 Aug 1996	INR	400	400	400	400	400	0.0 (0.0%)	400
13 Aug 1996	INR	400	403	400	400	400	-4 (-0.99%)	1,400