| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | INR | 404 | 404 | 400 | 404 | 404 | +2 (+0.50%) | 1,800 |
| 9 Aug 1996 | INR | 400.1 | 403 | 400 | 402 | 402 | -2 (-0.50%) | 900 |
| 8 Aug 1996 | INR | 407.8 | 407.8 | 400.6 | 404 | 404 | +1.5 (+0.37%) | 300 |
| 7 Aug 1996 | INR | 402.1 | 407 | 402.1 | 402.5 | 402.5 | -27.5 (-6.40%) | 400 |
| 6 Aug 1996 | INR | 409.8 | 443 | 402 | 430 | 430 | +26.1 (+6.46%) | 9,000 |
| 5 Aug 1996 | INR | 409.8 | 409.8 | 400.5 | 403.9 | 403.9 | -1 (-0.25%) | 4,100 |
| 2 Aug 1996 | INR | 410 | 410 | 400 | 404.9 | 404.9 | +4.5 (+1.12%) | 3,800 |
| 1 Aug 1996 | INR | 410 | 410 | 400.1 | 400.4 | 400.4 | -1.6 (-0.40%) | 1,700 |
| 31 Jul 1996 | INR | 407.9 | 407.9 | 400.1 | 402 | 402 | +0.1 (+0.02%) | 2,400 |
| 30 Jul 1996 | INR | 410 | 410 | 400 | 401.9 | 401.9 | -3.1 (-0.77%) | 3,500 |
| 29 Jul 1996 | INR | 410 | 410 | 400 | 405 | 405 | +4 (+1.00%) | 1,800 |
| 26 Jul 1996 | INR | 409.9 | 409.9 | 400 | 401 | 401 | +1 (+0.25%) | 2,400 |
| 25 Jul 1996 | INR | 403.9 | 403.9 | 396 | 400 | 400 | 0.0 (0.0%) | 3,200 |
| 24 Jul 1996 | INR | 413.8 | 413.8 | 400 | 400 | 400 | -9.8 (-2.39%) | 2,900 |
| 23 Jul 1996 | INR | 413.6 | 413.7 | 400.1 | 409.8 | 409.8 | +2.3 (+0.56%) | 1,600 |
| 22 Jul 1996 | INR | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +1.5 (+0.37%) | 200 |
| 19 Jul 1996 | INR | 417.9 | 417.9 | 400 | 406 | 406 | -0.2 (-0.05%) | 3,600 |
| 18 Jul 1996 | INR | 420 | 420 | 406 | 406.2 | 406.2 | +1.4 (+0.35%) | 1,100 |
| 17 Jul 1996 | INR | 409.9 | 409.9 | 404.1 | 404.8 | 404.8 | -9.2 (-2.22%) | 2,200 |
| 16 Jul 1996 | INR | 400 | 414 | 399.7 | 414 | 414 | +14 (+3.50%) | 3,400 |
| 15 Jul 1996 | INR | 400 | 400 | 390 | 400 | 400 | +8 (+2.04%) | 3,200 |
| 12 Jul 1996 | INR | 396 | 397.9 | 386.2 | 392 | 392 | +3.6 (+0.93%) | 4,800 |
| 11 Jul 1996 | INR | 389.9 | 398 | 381.2 | 388.4 | 388.4 | +10.4 (+2.75%) | 6,100 |
| 10 Jul 1996 | INR | 390 | 403.9 | 370 | 378 | 378 | -382 (-50.26%) | 4,800 |
| 9 Jul 1996 | INR | 810 | 810 | 750 | 760 | 760 | -40 (-5%) | 3,200 |
| 8 Jul 1996 | INR | 812 | 812 | 764 | 800 | 800 | -720 (-47.37%) | 2,200 |
| 5 Jul 1996 | INR | 1,630 | 1,630 | 1,508.4 | 1,520 | 1,520 | -84 (-5.24%) | 1,500 |
| 4 Jul 1996 | INR | 1,747.6 | 1,747.6 | 1,604 | 1,604 | 1,604 | -90.8 (-5.36%) | 900 |
| 3 Jul 1996 | INR | 1,756 | 1,756 | 1,662 | 1,694.8 | 1,694.8 | +34.8 (+2.10%) | 1,000 |
| 2 Jul 1996 | INR | 1,819.6 | 1,819.6 | 1,660 | 1,660 | 1,660 | -138 (-7.68%) | 1,700 |
