| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | INR | 1,854 | 1,854 | 1,740 | 1,798 | 1,798 | -21 (-1.15%) | 1,900 |
| 28 Jun 1996 | INR | 1,858.8 | 1,858.8 | 1,800 | 1,819 | 1,819 | -1 (-0.05%) | 1,900 |
| 27 Jun 1996 | INR | 1,860 | 1,860 | 1,800.2 | 1,820 | 1,820 | +20 (+1.11%) | 1,400 |
| 26 Jun 1996 | INR | 1,828 | 1,829.8 | 1,800 | 1,800 | 1,800 | -11 (-0.61%) | 1,600 |
| 25 Jun 1996 | INR | 1,820 | 1,840 | 1,800 | 1,811 | 1,811 | -5 (-0.28%) | 1,300 |
| 24 Jun 1996 | INR | 1,840 | 1,840 | 1,800 | 1,816 | 1,816 | -13 (-0.71%) | 1,700 |
| 21 Jun 1996 | INR | 1,840 | 1,880 | 1,816.4 | 1,829 | 1,829 | +9 (+0.49%) | 2,100 |
| 20 Jun 1996 | INR | 1,860 | 1,860 | 1,812 | 1,820 | 1,820 | 0.0 (0.0%) | 1,200 |
| 19 Jun 1996 | INR | 1,880 | 1,880 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,100 |
| 18 Jun 1996 | INR | 1,880 | 1,888 | 1,840 | 1,840 | 1,840 | -58 (-3.06%) | 1,400 |
| 17 Jun 1996 | INR | 1,900 | 1,900 | 1,880 | 1,898 | 1,898 | +2.2 (+0.12%) | 1,000 |
| 14 Jun 1996 | INR | 1,888.4 | 1,896 | 1,888 | 1,895.8 | 1,895.8 | -24.2 (-1.26%) | 2,100 |
| 13 Jun 1996 | INR | 1,890 | 1,920 | 1,888.4 | 1,920 | 1,920 | 0.0 (0.0%) | 3,000 |
| 12 Jun 1996 | INR | 1,891 | 1,920 | 1,886 | 1,920 | 1,920 | 0.0 (0.0%) | 2,700 |
| 11 Jun 1996 | INR | 1,880 | 1,920 | 1,880 | 1,920 | 1,920 | +0.4 (+0.02%) | 2,600 |
| 10 Jun 1996 | INR | 1,888.8 | 1,919.6 | 1,880 | 1,919.6 | 1,919.6 | -0.4 (-0.02%) | 1,400 |
| 7 Jun 1996 | INR | 1,888 | 1,920 | 1,882 | 1,920 | 1,920 | 0.0 (0.0%) | 2,300 |
| 6 Jun 1996 | INR | 1,896 | 1,920 | 1,884.6 | 1,920 | 1,920 | 0.0 (0.0%) | 800 |
| 5 Jun 1996 | INR | 1,880 | 1,920 | 1,880 | 1,920 | 1,920 | -20 (-1.03%) | 1,500 |
| 4 Jun 1996 | INR | 1,897.2 | 1,940 | 1,881.4 | 1,940 | 1,940 | +42.8 (+2.26%) | 1,500 |
| 3 Jun 1996 | INR | 1,879 | 1,920 | 1,879 | 1,897.2 | 1,897.2 | +33.2 (+1.78%) | 2,600 |
| 31 May 1996 | INR | 1,857 | 1,880 | 1,840 | 1,864 | 1,864 | +7 (+0.38%) | 800 |
| 30 May 1996 | INR | 1,852.8 | 1,860 | 1,840 | 1,857 | 1,857 | -3 (-0.16%) | 700 |
| 29 May 1996 | INR | 1,848 | 1,860 | 1,844 | 1,860 | 1,860 | +12 (+0.65%) | 900 |
| 28 May 1996 | INR | 1,844 | 1,848 | 1,840 | 1,848 | 1,848 | 0.0 (0.0%) | 1,800 |
| 27 May 1996 | INR | 1,848 | 1,848 | 1,840 | 1,848 | 1,848 | -20 (-1.07%) | 1,100 |
| 24 May 1996 | INR | 1,860.2 | 1,868 | 1,841 | 1,868 | 1,868 | +18.6 (+1.01%) | 1,300 |
| 23 May 1996 | INR | 1,868 | 1,872 | 1,844.4 | 1,849.4 | 1,849.4 | -30.6 (-1.63%) | 1,000 |
| 22 May 1996 | INR | 1,860 | 1,880 | 1,840 | 1,880 | 1,880 | +36 (+1.95%) | 1,300 |
| 21 May 1996 | INR | 1,872 | 1,872 | 1,844 | 1,844 | 1,844 | -36 (-1.91%) | 1,900 |
