| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | INR | 1,876.6 | 1,880 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 600 |
| 17 May 1996 | INR | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 700 |
| 16 May 1996 | INR | 1,877 | 1,880 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
| 15 May 1996 | INR | 1,856 | 1,880 | 1,844 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
| 14 May 1996 | INR | 1,867 | 1,880 | 1,852 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
| 13 May 1996 | INR | 1,856.4 | 1,880 | 1,846 | 1,880 | 1,880 | +8 (+0.43%) | 1,200 |
| 10 May 1996 | INR | 1,872 | 1,872 | 1,840 | 1,872 | 1,872 | -16 (-0.85%) | 2,200 |
| 9 May 1996 | INR | 1,952 | 1,960 | 1,860 | 1,888 | 1,888 | +8.2 (+0.44%) | 2,800 |
| 8 May 1996 | INR | 1,864 | 1,880 | 1,840 | 1,879.8 | 1,879.8 | +15.8 (+0.85%) | 1,700 |
| 7 May 1996 | INR | 1,884 | 1,884 | 1,856.2 | 1,864 | 1,864 | -16 (-0.85%) | 600 |
| 6 May 1996 | INR | 1,844 | 1,880 | 1,840 | 1,880 | 1,880 | 0.0 (0.0%) | 2,100 |
| 3 May 1996 | INR | 1,870.4 | 1,880 | 1,840.2 | 1,880 | 1,880 | 0.0 (0.0%) | 2,400 |
| 2 May 1996 | INR | 1,874.6 | 1,880 | 1,840 | 1,880 | 1,880 | 0.0 (0.0%) | 1,600 |
| 1 May 1996 | INR | 1,866.2 | 1,900 | 1,862 | 1,880 | 1,880 | 0.0 (0.0%) | 700 |
| 30 Apr 1996 | INR | 1,840 | 1,880 | 1,840 | 1,880 | 1,880 | +40 (+2.17%) | 2,400 |
| 29 Apr 1996 | INR | 1,840 | 1,840 | 1,820.2 | 1,840 | 1,840 | +8 (+0.44%) | 1,300 |
| 26 Apr 1996 | INR | 1,828.2 | 1,840 | 1,780 | 1,832 | 1,832 | +3.8 (+0.21%) | 2,900 |
| 25 Apr 1996 | INR | 1,828.2 | 1,859.8 | 1,828.2 | 1,828.2 | 1,828.2 | -2.8 (-0.15%) | 2,300 |
| 24 Apr 1996 | INR | 1,845 | 1,845 | 1,820.2 | 1,831 | 1,831 | -17 (-0.92%) | 900 |
| 23 Apr 1996 | INR | 1,835.4 | 1,848 | 1,799.8 | 1,848 | 1,848 | +8 (+0.43%) | 1,900 |
| 22 Apr 1996 | INR | 1,830 | 1,860 | 1,830 | 1,840 | 1,840 | +4 (+0.22%) | 2,000 |
| 19 Apr 1996 | INR | 1,800 | 1,840 | 1,800 | 1,836 | 1,836 | +20 (+1.10%) | 1,800 |
| 18 Apr 1996 | INR | 1,804 | 1,816 | 1,800 | 1,816 | 1,816 | +16 (+0.89%) | 1,600 |
| 17 Apr 1996 | INR | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | +8 (+0.45%) | 1,300 |
| 16 Apr 1996 | INR | 1,792 | 1,800.4 | 1,792 | 1,792 | 1,792 | +12 (+0.67%) | 2,300 |
| 15 Apr 1996 | INR | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 2,200 |
| 12 Apr 1996 | INR | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | -1.6 (-0.09%) | 900 |
| 11 Apr 1996 | INR | 1,785.4 | 1,800 | 1,780 | 1,791.6 | 1,791.6 | +9.6 (+0.54%) | 1,700 |
| 10 Apr 1996 | INR | 1,780 | 1,812 | 1,780 | 1,782 | 1,782 | -10 (-0.56%) | 1,000 |
| 9 Apr 1996 | INR | 1,780 | 1,812 | 1,780 | 1,792 | 1,792 | +8 (+0.45%) | 1,700 |
