Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | INR | 1,806 | 1,808 | 1,768 | 1,784 | 1,784 | 0.0 (0.0%) | 1,900 |
4 Apr 1996 | INR | 1,780 | 1,800 | 1,780 | 1,784 | 1,784 | -8 (-0.45%) | 1,600 |
3 Apr 1996 | INR | 1,799.2 | 1,820 | 1,770 | 1,792 | 1,792 | -7.8 (-0.43%) | 1,800 |
2 Apr 1996 | INR | 1,770 | 1,800 | 1,770 | 1,799.8 | 1,799.8 | +39.8 (+2.26%) | 2,100 |
1 Apr 1996 | INR | 1,786 | 1,798 | 1,760 | 1,760 | 1,760 | -26 (-1.46%) | 1,300 |
29 Mar 1996 | INR | 1,800 | 1,804 | 1,780 | 1,786 | 1,786 | -14 (-0.78%) | 1,200 |
28 Mar 1996 | INR | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +32 (+1.81%) | 600 |
27 Mar 1996 | INR | 1,728 | 1,784 | 1,728 | 1,768 | 1,768 | +32 (+1.84%) | 2,100 |
26 Mar 1996 | INR | 1,700 | 1,736 | 1,628 | 1,736 | 1,736 | +36 (+2.12%) | 3,900 |
25 Mar 1996 | INR | 1,756 | 1,756 | 1,700 | 1,700 | 1,700 | -80 (-4.49%) | 900 |
22 Mar 1996 | INR | 1,861.4 | 1,892 | 1,776 | 1,780 | 1,780 | -80 (-4.30%) | 2,000 |
21 Mar 1996 | INR | 1,784 | 1,896 | 1,784 | 1,860 | 1,860 | +80 (+4.49%) | 4,900 |
19 Mar 1996 | INR | 1,660 | 1,780 | 1,660 | 1,780 | 1,780 | +120 (+7.23%) | 2,800 |
18 Mar 1996 | INR | 1,654 | 1,676 | 1,654 | 1,660 | 1,660 | +9 (+0.55%) | 1,400 |
15 Mar 1996 | INR | 1,650 | 1,670 | 1,650 | 1,651 | 1,651 | +5 (+0.30%) | 1,600 |
14 Mar 1996 | INR | 1,658 | 1,676 | 1,646 | 1,646 | 1,646 | -12 (-0.72%) | 1,700 |
13 Mar 1996 | INR | 1,660 | 1,664 | 1,652 | 1,658 | 1,658 | +22 (+1.34%) | 1,400 |
12 Mar 1996 | INR | 1,654 | 1,659 | 1,632 | 1,636 | 1,636 | -12 (-0.73%) | 2,200 |
11 Mar 1996 | INR | 1,631.8 | 1,664 | 1,631.8 | 1,648 | 1,648 | +36 (+2.23%) | 2,200 |
8 Mar 1996 | INR | 1,620 | 1,656 | 1,604 | 1,612 | 1,612 | -8 (-0.49%) | 1,200 |
7 Mar 1996 | INR | 1,584 | 1,620 | 1,584 | 1,620 | 1,620 | +28.4 (+1.78%) | 1,800 |
6 Mar 1996 | INR | 1,560 | 1,616 | 1,560 | 1,591.6 | 1,591.6 | +55.4 (+3.61%) | 1,200 |
4 Mar 1996 | INR | 1,548 | 1,584 | 1,536.2 | 1,536.2 | 1,536.2 | -23.8 (-1.53%) | 2,600 |
1 Mar 1996 | INR | 1,576 | 1,600 | 1,540.8 | 1,560 | 1,560 | +40 (+2.63%) | 1,700 |
29 Feb 1996 | INR | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -60 (-3.80%) | 500 |
28 Feb 1996 | INR | 1,544.6 | 1,580 | 1,544.4 | 1,580 | 1,580 | +35 (+2.27%) | 900 |
27 Feb 1996 | INR | 1,588 | 1,588 | 1,540 | 1,545 | 1,545 | -51 (-3.20%) | 700 |
26 Feb 1996 | INR | 1,592 | 1,600 | 1,588 | 1,596 | 1,596 | +16 (+1.01%) | 600 |
23 Feb 1996 | INR | 1,608 | 1,608 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 400 |
22 Feb 1996 | INR | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | +16 (+1.01%) | 700 |