| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1996 | INR | 1,640 | 1,660 | 1,568 | 1,584 | 1,584 | -64 (-3.88%) | 2,200 |
| 19 Feb 1996 | INR | 1,684 | 1,740 | 1,644 | 1,648 | 1,648 | -36 (-2.14%) | 1,700 |
| 16 Feb 1996 | INR | 1,696 | 1,736 | 1,684 | 1,684 | 1,684 | -12 (-0.71%) | 2,700 |
| 15 Feb 1996 | INR | 1,640 | 1,740 | 1,640 | 1,696 | 1,696 | +64 (+3.92%) | 3,900 |
| 14 Feb 1996 | INR | 1,580 | 1,632 | 1,580 | 1,632 | 1,632 | +112 (+7.37%) | 1,800 |
| 13 Feb 1996 | INR | 1,638 | 1,640 | 1,520 | 1,520 | 1,520 | -120 (-7.32%) | 1,300 |
| 12 Feb 1996 | INR | 1,633 | 1,660 | 1,600 | 1,640 | 1,640 | +7 (+0.43%) | 1,300 |
| 9 Feb 1996 | INR | 1,640 | 1,700 | 1,628 | 1,633 | 1,633 | -7 (-0.43%) | 1,400 |
| 8 Feb 1996 | INR | 1,640 | 1,656 | 1,620.2 | 1,640 | 1,640 | +17.8 (+1.10%) | 900 |
| 7 Feb 1996 | INR | 1,492 | 1,626.2 | 1,480 | 1,622.2 | 1,622.2 | +142.2 (+9.61%) | 3,300 |
| 6 Feb 1996 | INR | 1,456 | 1,480 | 1,426 | 1,480 | 1,480 | +28 (+1.93%) | 1,700 |
| 5 Feb 1996 | INR | 1,352 | 1,460 | 1,352 | 1,452 | 1,452 | +118 (+8.85%) | 1,300 |
| 2 Feb 1996 | INR | 1,300 | 1,334 | 1,300 | 1,334 | 1,334 | +50 (+3.89%) | 300 |
| 1 Feb 1996 | INR | 1,284 | 1,289.4 | 1,267 | 1,284 | 1,284 | -6 (-0.47%) | 600 |
| 31 Jan 1996 | INR | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 700 |
| 30 Jan 1996 | INR | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | -8 (-0.62%) | 600 |
| 29 Jan 1996 | INR | 1,264 | 1,288 | 1,260 | 1,288 | 1,288 | +12 (+0.94%) | 600 |
| 25 Jan 1996 | INR | 1,352 | 1,352 | 1,276 | 1,276 | 1,276 | -28 (-2.15%) | 600 |
| 24 Jan 1996 | INR | 1,400 | 1,400 | 1,304 | 1,304 | 1,304 | -48 (-3.55%) | 700 |
| 23 Jan 1996 | INR | 1,380 | 1,416 | 1,352 | 1,352 | 1,352 | -7.8 (-0.57%) | 600 |
| 22 Jan 1996 | INR | 1,359.8 | 1,392 | 1,359.8 | 1,359.8 | 1,359.8 | +15.8 (+1.18%) | 500 |
| 19 Jan 1996 | INR | 1,400 | 1,400 | 1,340 | 1,344 | 1,344 | 0.0 (0.0%) | 500 |
| 18 Jan 1996 | INR | 1,424 | 1,424 | 1,344 | 1,344 | 1,344 | -100 (-6.93%) | 1,000 |
| 17 Jan 1996 | INR | 1,400 | 1,444 | 1,400 | 1,444 | 1,444 | -36 (-2.43%) | 1,100 |
| 16 Jan 1996 | INR | 1,400 | 1,480 | 1,400 | 1,480 | 1,480 | -19.6 (-1.31%) | 1,400 |
| 15 Jan 1996 | INR | 1,400 | 1,499.6 | 1,400 | 1,499.6 | 1,499.6 | +79.6 (+5.61%) | 1,000 |
| 12 Jan 1996 | INR | 1,440 | 1,448 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 1,000 |
| 11 Jan 1996 | INR | 1,460 | 1,460 | 1,440 | 1,460 | 1,460 | 0.0 (0.0%) | 1,000 |
| 10 Jan 1996 | INR | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | -20 (-1.35%) | 800 |
| 9 Jan 1996 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 200 |
