Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1996 | INR | 1,520 | 1,520 | 1,460 | 1,480 | 1,480 | -80 (-5.13%) | 400 |
5 Jan 1996 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
4 Jan 1996 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +60 (+4%) | 100 |
3 Jan 1996 | INR | 1,500 | 1,500 | 1,496 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
2 Jan 1996 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 100 |
1 Jan 1996 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 100 |
29 Dec 1995 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 100 |
28 Dec 1995 | INR | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 100 |
27 Dec 1995 | INR | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +20 (+1.32%) | 200 |
26 Dec 1995 | INR | 1,520 | 1,700 | 1,520 | 1,520 | 1,520 | +40 (+2.70%) | 600 |
22 Dec 1995 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -19.6 (-1.31%) | 100 |
21 Dec 1995 | INR | 1,499.6 | 1,499.6 | 1,499.6 | 1,499.6 | 1,499.6 | -31.4 (-2.05%) | 100 |
20 Dec 1995 | INR | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | +3 (+0.20%) | 100 |
19 Dec 1995 | INR | 1,520 | 1,528 | 1,520 | 1,528 | 1,528 | -12 (-0.78%) | 200 |
18 Dec 1995 | INR | 1,537.6 | 1,540 | 1,537.6 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
15 Dec 1995 | INR | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 200 |
14 Dec 1995 | INR | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 200 |
13 Dec 1995 | INR | 1,570 | 1,570 | 1,528 | 1,570 | 1,570 | -10 (-0.63%) | 300 |
12 Dec 1995 | INR | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 100 |
11 Dec 1995 | INR | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 200 |
8 Dec 1995 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +92 (+6.10%) | 500 |
7 Dec 1995 | INR | 1,576 | 1,576 | 1,508 | 1,508 | 1,508 | -32 (-2.08%) | 900 |
6 Dec 1995 | INR | 1,484 | 1,540 | 1,484 | 1,540 | 1,540 | +60 (+4.05%) | 400 |
5 Dec 1995 | INR | 1,464.2 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 1,100 |
4 Dec 1995 | INR | 1,476 | 1,480 | 1,476 | 1,480 | 1,480 | +48 (+3.35%) | 300 |
1 Dec 1995 | INR | 1,396 | 1,432 | 1,388 | 1,432 | 1,432 | +36 (+2.58%) | 200 |
30 Nov 1995 | INR | 1,396 | 1,396 | 1,380 | 1,396 | 1,396 | -3.8 (-0.27%) | 700 |
29 Nov 1995 | INR | 1,365.4 | 1,399.8 | 1,343.8 | 1,399.8 | 1,399.8 | +39.6 (+2.91%) | 1,400 |
28 Nov 1995 | INR | 1,360 | 1,368 | 1,360 | 1,360.2 | 1,360.2 | +4.2 (+0.31%) | 700 |
27 Nov 1995 | INR | 1,356 | 1,360 | 1,328 | 1,356 | 1,356 | 0.0 (0.0%) | 400 |