| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | INR | 1,340 | 1,356 | 1,340 | 1,356 | 1,356 | -52 (-3.69%) | 1,500 |
| 23 Nov 1995 | INR | 1,500 | 1,500 | 1,404 | 1,408 | 1,408 | -168 (-10.66%) | 600 |
| 22 Nov 1995 | INR | 1,664.4 | 1,664.4 | 1,576 | 1,576 | 1,576 | -132 (-7.73%) | 1,100 |
| 21 Nov 1995 | INR | 1,744 | 1,744 | 1,708 | 1,708 | 1,708 | -60 (-3.39%) | 1,500 |
| 20 Nov 1995 | INR | 1,759.8 | 1,816 | 1,744 | 1,768 | 1,768 | +8.2 (+0.47%) | 1,300 |
| 17 Nov 1995 | INR | 1,760 | 1,847 | 1,722.2 | 1,759.8 | 1,759.8 | -0.2 (-0.01%) | 2,700 |
| 16 Nov 1995 | INR | 1,825.4 | 1,840 | 1,760 | 1,760 | 1,760 | -80 (-4.35%) | 2,400 |
| 15 Nov 1995 | INR | 1,853.4 | 1,880 | 1,792 | 1,840 | 1,840 | -20 (-1.08%) | 3,900 |
| 14 Nov 1995 | INR | 1,859 | 1,884 | 1,840 | 1,860 | 1,860 | -4 (-0.21%) | 2,700 |
| 13 Nov 1995 | INR | 1,880.2 | 1,897 | 1,848 | 1,864 | 1,864 | -16.2 (-0.86%) | 2,700 |
| 10 Nov 1995 | INR | 1,880 | 1,920 | 1,880 | 1,880.2 | 1,880.2 | -11.4 (-0.60%) | 2,700 |
| 9 Nov 1995 | INR | 1,882.8 | 1,892 | 1,844 | 1,891.6 | 1,891.6 | +3.6 (+0.19%) | 2,000 |
| 8 Nov 1995 | INR | 1,885.6 | 1,895.8 | 1,879.6 | 1,888 | 1,888 | 0.0 (0.0%) | 1,900 |
| 7 Nov 1995 | INR | 1,883.4 | 1,899.8 | 1,880 | 1,888 | 1,888 | +4 (+0.21%) | 1,800 |
| 6 Nov 1995 | INR | 1,882.2 | 1,919.8 | 1,882.2 | 1,884 | 1,884 | +4 (+0.21%) | 1,100 |
| 3 Nov 1995 | INR | 1,899.8 | 1,915.8 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,300 |
| 2 Nov 1995 | INR | 1,880 | 1,918.8 | 1,880 | 1,880 | 1,880 | +4 (+0.21%) | 1,700 |
| 1 Nov 1995 | INR | 1,884 | 1,898 | 1,876 | 1,876 | 1,876 | -8 (-0.42%) | 1,300 |
| 31 Oct 1995 | INR | 1,882 | 1,895.8 | 1,876 | 1,884 | 1,884 | +8 (+0.43%) | 1,700 |
| 30 Oct 1995 | INR | 1,894 | 1,900 | 1,844 | 1,876 | 1,876 | -20 (-1.05%) | 1,900 |
| 27 Oct 1995 | INR | 1,880 | 1,899.8 | 1,880 | 1,896 | 1,896 | +16 (+0.85%) | 1,300 |
| 26 Oct 1995 | INR | 1,896 | 1,896 | 1,880 | 1,880 | 1,880 | -16 (-0.84%) | 1,600 |
| 25 Oct 1995 | INR | 1,896 | 1,948 | 1,896 | 1,896 | 1,896 | +16 (+0.85%) | 300 |
| 24 Oct 1995 | INR | 1,880 | 1,920 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 800 |
| 23 Oct 1995 | INR | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 800 |
| 20 Oct 1995 | INR | 1,892 | 1,892 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 2,400 |
| 19 Oct 1995 | INR | 1,892 | 1,900 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,000 |
| 18 Oct 1995 | INR | 1,880 | 1,916 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 1,000 |
| 17 Oct 1995 | INR | 1,888.4 | 1,900 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,000 |
| 16 Oct 1995 | INR | 1,887.8 | 1,900 | 1,876 | 1,900 | 1,900 | +12.2 (+0.65%) | 2,000 |
