| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | INR | 1,888 | 1,888 | 1,880 | 1,887.8 | 1,887.8 | +7.8 (+0.41%) | 1,600 |
| 12 Oct 1995 | INR | 1,893.8 | 1,896 | 1,844 | 1,880 | 1,880 | -19.8 (-1.04%) | 1,600 |
| 11 Oct 1995 | INR | 1,880 | 1,899.8 | 1,879 | 1,899.8 | 1,899.8 | +9.8 (+0.52%) | 1,500 |
| 10 Oct 1995 | INR | 1,900 | 1,900 | 1,880 | 1,890 | 1,890 | -10 (-0.53%) | 700 |
| 9 Oct 1995 | INR | 1,900 | 1,900 | 1,892 | 1,900 | 1,900 | 0.0 (0.0%) | 500 |
| 6 Oct 1995 | INR | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +4 (+0.21%) | 500 |
| 5 Oct 1995 | INR | 1,900 | 1,900 | 1,856 | 1,896 | 1,896 | +16 (+0.85%) | 1,000 |
| 4 Oct 1995 | INR | 1,880 | 1,884 | 1,879.8 | 1,880 | 1,880 | -20 (-1.05%) | 900 |
| 29 Sep 1995 | INR | 1,899 | 1,900 | 1,880 | 1,900 | 1,900 | +18 (+0.96%) | 1,400 |
| 28 Sep 1995 | INR | 1,880 | 1,884 | 1,880 | 1,882 | 1,882 | -14 (-0.74%) | 2,200 |
| 27 Sep 1995 | INR | 1,880 | 1,900 | 1,878 | 1,896 | 1,896 | +54 (+2.93%) | 1,400 |
| 26 Sep 1995 | INR | 1,896 | 1,896 | 1,840 | 1,842 | 1,842 | -2 (-0.11%) | 700 |
| 25 Sep 1995 | INR | 1,760 | 1,900 | 1,760 | 1,844 | 1,844 | -16 (-0.86%) | 1,300 |
| 22 Sep 1995 | INR | 1,804 | 1,960 | 1,804 | 1,860 | 1,860 | +40 (+2.20%) | 1,500 |
| 21 Sep 1995 | INR | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +28 (+1.56%) | 1,000 |
| 20 Sep 1995 | INR | 1,800 | 1,806 | 1,792 | 1,792 | 1,792 | -47.8 (-2.60%) | 1,200 |
| 19 Sep 1995 | INR | 1,820 | 1,839.8 | 1,800 | 1,839.8 | 1,839.8 | +31.8 (+1.76%) | 1,500 |
| 18 Sep 1995 | INR | 1,800 | 1,808 | 1,780 | 1,808 | 1,808 | +8 (+0.44%) | 1,300 |
| 15 Sep 1995 | INR | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +12 (+0.67%) | 1,200 |
| 14 Sep 1995 | INR | 1,800 | 1,800 | 1,788 | 1,788 | 1,788 | -4 (-0.22%) | 3,200 |
| 13 Sep 1995 | INR | 1,799.8 | 1,800 | 1,792 | 1,792 | 1,792 | -2 (-0.11%) | 500 |
| 12 Sep 1995 | INR | 1,828 | 1,832 | 1,794 | 1,794 | 1,794 | -6 (-0.33%) | 2,400 |
| 11 Sep 1995 | INR | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | +8 (+0.45%) | 1,800 |
| 8 Sep 1995 | INR | 1,780 | 1,792 | 1,780 | 1,792 | 1,792 | +12 (+0.67%) | 700 |
| 7 Sep 1995 | INR | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 1,200 |
| 6 Sep 1995 | INR | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 2,400 |
| 5 Sep 1995 | INR | 1,848 | 1,852 | 1,760 | 1,760 | 1,760 | -28 (-1.57%) | 1,700 |
| 4 Sep 1995 | INR | 1,780 | 1,802 | 1,780 | 1,788 | 1,788 | -24 (-1.32%) | 600 |
| 1 Sep 1995 | INR | 1,820 | 1,821 | 1,812 | 1,812 | 1,812 | -20 (-1.09%) | 700 |
| 31 Aug 1995 | INR | 1,840 | 1,844 | 1,824 | 1,832 | 1,832 | 0.0 (0.0%) | 800 |
