Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1995 | INR | 1,848 | 1,848 | 1,832 | 1,832 | 1,832 | -8 (-0.43%) | 3,100 |
28 Aug 1995 | INR | 1,840 | 1,880 | 1,840 | 1,840 | 1,840 | +20 (+1.10%) | 1,800 |
25 Aug 1995 | INR | 1,780 | 1,820 | 1,780 | 1,820 | 1,820 | +19 (+1.05%) | 400 |
24 Aug 1995 | INR | 1,840 | 1,840.2 | 1,801 | 1,801 | 1,801 | -39 (-2.12%) | 700 |
23 Aug 1995 | INR | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 1,600 |
22 Aug 1995 | INR | 1,840 | 1,860 | 1,820 | 1,860 | 1,860 | +32 (+1.75%) | 1,100 |
21 Aug 1995 | INR | 1,840 | 1,840 | 1,828 | 1,828 | 1,828 | -38.8 (-2.08%) | 300 |
17 Aug 1995 | INR | 1,868 | 1,868 | 1,860 | 1,866.8 | 1,866.8 | -1.2 (-0.06%) | 700 |
16 Aug 1995 | INR | 1,820 | 1,868 | 1,820 | 1,868 | 1,868 | +48 (+2.64%) | 1,000 |
14 Aug 1995 | INR | 1,820 | 1,860 | 1,818 | 1,820 | 1,820 | -20 (-1.09%) | 1,300 |
11 Aug 1995 | INR | 1,812 | 1,840 | 1,808 | 1,840 | 1,840 | +32 (+1.77%) | 1,200 |
9 Aug 1995 | INR | 1,806 | 1,816 | 1,806 | 1,808 | 1,808 | -44 (-2.38%) | 500 |
8 Aug 1995 | INR | 1,820 | 1,852 | 1,804.2 | 1,852 | 1,852 | +32 (+1.76%) | 1,600 |
7 Aug 1995 | INR | 1,792 | 1,820 | 1,792 | 1,820 | 1,820 | +22 (+1.22%) | 600 |
4 Aug 1995 | INR | 1,796 | 1,835.6 | 1,768 | 1,798 | 1,798 | 0.0 (0.0%) | 1,300 |
3 Aug 1995 | INR | 1,780 | 1,798 | 1,776 | 1,798 | 1,798 | +14 (+0.78%) | 700 |
2 Aug 1995 | INR | 1,780.2 | 1,800 | 1,760 | 1,784 | 1,784 | -56 (-3.04%) | 1,200 |
1 Aug 1995 | INR | 1,800 | 1,858 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 2,900 |
31 Jul 1995 | INR | 1,760 | 1,800 | 1,752 | 1,800 | 1,800 | +40 (+2.27%) | 1,000 |
28 Jul 1995 | INR | 1,648 | 1,827.8 | 1,648 | 1,760 | 1,760 | -71.8 (-3.92%) | 1,900 |
27 Jul 1995 | INR | 1,820 | 1,831.8 | 1,781 | 1,831.8 | 1,831.8 | +15.8 (+0.87%) | 1,400 |
26 Jul 1995 | INR | 1,860 | 1,916 | 1,796 | 1,816 | 1,816 | -20 (-1.09%) | 1,200 |
25 Jul 1995 | INR | 1,780 | 1,856 | 1,760 | 1,836 | 1,836 | -44 (-2.34%) | 2,600 |
24 Jul 1995 | INR | 1,900 | 1,932 | 1,860.2 | 1,880 | 1,880 | 0.0 (0.0%) | 1,200 |
21 Jul 1995 | INR | 1,892 | 1,892 | 1,820.2 | 1,880 | 1,880 | -31.8 (-1.66%) | 1,600 |
20 Jul 1995 | INR | 2,000 | 2,000 | 1,852 | 1,911.8 | 1,911.8 | +19.8 (+1.05%) | 2,700 |
19 Jul 1995 | INR | 1,878 | 1,892 | 1,860 | 1,892 | 1,892 | -7.8 (-0.41%) | 1,100 |
18 Jul 1995 | INR | 1,860 | 1,900 | 1,832 | 1,899.8 | 1,899.8 | +47.8 (+2.58%) | 2,700 |
17 Jul 1995 | INR | 1,820 | 1,852 | 1,820 | 1,852 | 1,852 | +100 (+5.71%) | 400 |
14 Jul 1995 | INR | 1,680 | 1,752 | 1,640 | 1,752 | 1,752 | +128 (+7.88%) | 1,600 |