Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1995 | INR | 1,600 | 1,624 | 1,600 | 1,624 | 1,624 | +36 (+2.27%) | 500 |
12 Jul 1995 | INR | 1,560 | 1,588 | 1,560 | 1,588 | 1,588 | +28 (+1.79%) | 1,100 |
11 Jul 1995 | INR | 1,520 | 1,580 | 1,520 | 1,560 | 1,560 | 0.0 (0.0%) | 900 |
10 Jul 1995 | INR | 1,492 | 1,560 | 1,492 | 1,560 | 1,560 | +100 (+6.85%) | 1,200 |
7 Jul 1995 | INR | 1,480 | 1,484 | 1,460 | 1,460 | 1,460 | -48 (-3.18%) | 400 |
6 Jul 1995 | INR | 1,508 | 1,512 | 1,480 | 1,508 | 1,508 | -52 (-3.33%) | 1,200 |
5 Jul 1995 | INR | 1,480 | 1,596 | 1,480 | 1,560 | 1,560 | +160 (+11.43%) | 1,400 |
4 Jul 1995 | INR | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -80 (-5.41%) | 600 |
3 Jul 1995 | INR | 1,580 | 1,580 | 1,424 | 1,480 | 1,480 | -96 (-6.09%) | 300 |
28 Jun 1995 | INR | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | +16 (+1.03%) | 100 |
26 Jun 1995 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 200 |
19 Jun 1995 | INR | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -48 (-2.95%) | 100 |
14 Jun 1995 | INR | 1,620 | 1,628 | 1,620 | 1,628 | 1,628 | +16 (+0.99%) | 200 |
13 Jun 1995 | INR | 1,620 | 1,620 | 1,610 | 1,612 | 1,612 | +4 (+0.25%) | 400 |
12 Jun 1995 | INR | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | -12 (-0.74%) | 100 |
9 Jun 1995 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +4 (+0.25%) | 100 |
8 Jun 1995 | INR | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | +0.2 (+0.01%) | 200 |
6 Jun 1995 | INR | 1,620 | 1,620 | 1,612 | 1,615.8 | 1,615.8 | +3.8 (+0.24%) | 500 |
5 Jun 1995 | INR | 1,620 | 1,620 | 1,612 | 1,612 | 1,612 | +4 (+0.25%) | 300 |
2 Jun 1995 | INR | 1,614 | 1,614 | 1,608 | 1,608 | 1,608 | -12 (-0.74%) | 300 |
1 Jun 1995 | INR | 1,660 | 1,660 | 1,600 | 1,620 | 1,620 | -20 (-1.22%) | 400 |
30 May 1995 | INR | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 400 |
29 May 1995 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -16 (-0.95%) | 200 |
26 May 1995 | INR | 1,660 | 1,676 | 1,660 | 1,676 | 1,676 | -3.8 (-0.23%) | 300 |
25 May 1995 | INR | 1,688 | 1,688 | 1,679.8 | 1,679.8 | 1,679.8 | -20.2 (-1.19%) | 800 |
24 May 1995 | INR | 1,696 | 1,700 | 1,696 | 1,700 | 1,700 | +8 (+0.47%) | 200 |
23 May 1995 | INR | 1,700 | 1,720 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 600 |
22 May 1995 | INR | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 300 |
19 May 1995 | INR | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 200 |
18 May 1995 | INR | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | +46 (+2.67%) | 300 |