Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | INR | 1,760 | 1,760 | 1,720 | 1,724 | 1,724 | +4 (+0.23%) | 400 |
16 May 1995 | INR | 1,712 | 1,755 | 1,712 | 1,720 | 1,720 | +20 (+1.18%) | 900 |
15 May 1995 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +2.4 (+0.14%) | 100 |
12 May 1995 | INR | 1,696 | 1,699 | 1,696 | 1,697.6 | 1,697.6 | +37.6 (+2.27%) | 200 |
10 May 1995 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |