| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 680.35 | 682 | 667 | 674 | 674 | -6.35 (-0.93%) | 26,819 |
| 12 Jan 2024 | INR | 682.65 | 692.75 | 675.1 | 680.35 | 680.35 | -2.3 (-0.34%) | 33,173 |
| 11 Jan 2024 | INR | 674.3 | 690.95 | 674.05 | 682.65 | 682.65 | +10.9 (+1.62%) | 45,375 |
| 10 Jan 2024 | INR | 671.6 | 685.25 | 663 | 671.75 | 671.75 | +1.85 (+0.28%) | 37,728 |
| 9 Jan 2024 | INR | 677.6 | 684.1 | 667.05 | 669.9 | 669.9 | -5.95 (-0.88%) | 40,518 |
| 8 Jan 2024 | INR | 675 | 681.15 | 666 | 675.85 | 675.85 | -2 (-0.30%) | 40,152 |
| 5 Jan 2024 | INR | 668.05 | 682 | 652.05 | 677.85 | 677.85 | +13.15 (+1.98%) | 78,761 |
| 4 Jan 2024 | INR | 655.7 | 673.6 | 653.4 | 664.7 | 664.7 | +12.3 (+1.89%) | 61,470 |
| 3 Jan 2024 | INR | 656.9 | 656.95 | 644.55 | 652.4 | 652.4 | +2.4 (+0.37%) | 30,037 |
| 2 Jan 2024 | INR | 659.8 | 669 | 646.4 | 650 | 650 | -6.5 (-0.99%) | 43,172 |
| 1 Jan 2024 | INR | 637.35 | 689.7 | 634.5 | 656.5 | 656.5 | +22.35 (+3.52%) | 101,552 |
| 29 Dec 2023 | INR | 641.25 | 641.25 | 629 | 634.15 | 634.15 | -3.9 (-0.61%) | 20,880 |
| 28 Dec 2023 | INR | 638.35 | 648.7 | 635 | 638.05 | 638.05 | +1.8 (+0.28%) | 25,308 |
| 27 Dec 2023 | INR | 629.7 | 647.75 | 625.65 | 636.25 | 636.25 | +10.8 (+1.73%) | 68,240 |
| 26 Dec 2023 | INR | 623 | 629.75 | 622.05 | 625.45 | 625.45 | +3.8 (+0.61%) | 16,568 |
| 22 Dec 2023 | INR | 632.45 | 635 | 618.55 | 621.65 | 621.65 | -3.7 (-0.59%) | 21,285 |
| 21 Dec 2023 | INR | 613 | 628.95 | 613 | 625.35 | 625.35 | +3.7 (+0.60%) | 16,811 |
| 20 Dec 2023 | INR | 641 | 642.95 | 610.05 | 621.65 | 621.65 | -19.35 (-3.02%) | 36,456 |
| 19 Dec 2023 | INR | 639 | 650.6 | 634.2 | 641 | 641 | +0.85 (+0.13%) | 28,502 |
| 18 Dec 2023 | INR | 644.5 | 646.2 | 636.5 | 640.15 | 640.15 | -4.35 (-0.67%) | 17,528 |
| 15 Dec 2023 | INR | 648.65 | 666.15 | 638.55 | 644.5 | 644.5 | -1.9 (-0.29%) | 63,364 |
| 14 Dec 2023 | INR | 625 | 656.35 | 625 | 646.4 | 646.4 | +22.05 (+3.53%) | 137,078 |
| 13 Dec 2023 | INR | 627.55 | 631.9 | 621 | 624.35 | 624.35 | -0.05 (-0.01%) | 28,709 |
| 12 Dec 2023 | INR | 627 | 632 | 623 | 624.4 | 624.4 | -1.65 (-0.26%) | 17,372 |
| 11 Dec 2023 | INR | 629 | 635 | 624 | 626.05 | 626.05 | -2.7 (-0.43%) | 23,015 |
| 8 Dec 2023 | INR | 631.05 | 634.05 | 626 | 628.75 | 628.75 | -1.9 (-0.30%) | 16,815 |
| 7 Dec 2023 | INR | 628.3 | 634.95 | 625.6 | 630.65 | 630.65 | +5.5 (+0.88%) | 26,302 |
| 6 Dec 2023 | INR | 636.75 | 640.25 | 620.1 | 625.15 | 625.15 | -8.4 (-1.33%) | 33,876 |
| 5 Dec 2023 | INR | 631 | 643.1 | 631 | 633.55 | 633.55 | +1.3 (+0.21%) | 26,422 |
| 4 Dec 2023 | INR | 632.7 | 637.2 | 630 | 632.25 | 632.25 | +2.7 (+0.43%) | 25,865 |
