| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 629.85 | 634 | 623.5 | 629.55 | 629.55 | +6.8 (+1.09%) | 28,843 |
| 30 Nov 2023 | INR | 631.05 | 633.3 | 621 | 622.75 | 622.75 | -7.15 (-1.14%) | 23,184 |
| 29 Nov 2023 | INR | 623.75 | 640 | 621 | 629.9 | 629.9 | +8.9 (+1.43%) | 33,276 |
| 28 Nov 2023 | INR | 625.95 | 629.7 | 620 | 621 | 621 | -3.6 (-0.58%) | 10,404 |
| 24 Nov 2023 | INR | 625 | 628 | 618.2 | 624.6 | 624.6 | +1.25 (+0.20%) | 12,556 |
| 23 Nov 2023 | INR | 630 | 630 | 620 | 623.35 | 623.35 | -3.5 (-0.56%) | 9,044 |
| 22 Nov 2023 | INR | 631.6 | 634.75 | 624.2 | 626.85 | 626.85 | -4.75 (-0.75%) | 13,856 |
| 21 Nov 2023 | INR | 635.4 | 636 | 628.35 | 631.6 | 631.6 | +2.85 (+0.45%) | 23,376 |
| 20 Nov 2023 | INR | 631.05 | 633.95 | 625.5 | 628.75 | 628.75 | +0.85 (+0.14%) | 16,724 |
| 17 Nov 2023 | INR | 632.75 | 635.5 | 625.6 | 627.9 | 627.9 | -4.7 (-0.74%) | 19,341 |
| 16 Nov 2023 | INR | 637 | 643.75 | 629.95 | 632.6 | 632.6 | -5.4 (-0.85%) | 23,373 |
| 15 Nov 2023 | INR | 640 | 645 | 635 | 638 | 638 | -8.05 (-1.25%) | 44,428 |
| 13 Nov 2023 | INR | 645 | 656.3 | 640.2 | 646.05 | 646.05 | +4.15 (+0.65%) | 27,534 |
| 10 Nov 2023 | INR | 638.5 | 647 | 635.15 | 641.9 | 641.9 | +2.7 (+0.42%) | 21,326 |
| 9 Nov 2023 | INR | 644 | 645.45 | 636 | 639.2 | 639.2 | -3.45 (-0.54%) | 12,577 |
| 8 Nov 2023 | INR | 636.95 | 648.5 | 633.35 | 642.65 | 642.65 | +1.4 (+0.22%) | 28,697 |
| 7 Nov 2023 | INR | 642 | 650.25 | 635.05 | 641.25 | 641.25 | +1.8 (+0.28%) | 22,982 |
| 6 Nov 2023 | INR | 636.9 | 644.25 | 632.35 | 639.45 | 639.45 | +5.75 (+0.91%) | 23,423 |
| 3 Nov 2023 | INR | 623 | 637 | 623 | 633.7 | 633.7 | +11.65 (+1.87%) | 21,816 |
| 2 Nov 2023 | INR | 618.5 | 629.9 | 618 | 622.05 | 622.05 | +6.65 (+1.08%) | 22,507 |
| 1 Nov 2023 | INR | 625.95 | 632.7 | 610.3 | 615.4 | 615.4 | -9.4 (-1.50%) | 36,005 |
| 31 Oct 2023 | INR | 627.45 | 643.6 | 621.65 | 624.8 | 624.8 | -2.65 (-0.42%) | 37,467 |
| 30 Oct 2023 | INR | 638 | 639.85 | 621 | 627.45 | 627.45 | -12.05 (-1.88%) | 29,213 |
| 27 Oct 2023 | INR | 630 | 644.45 | 630 | 639.5 | 639.5 | +10.2 (+1.62%) | 17,787 |
| 26 Oct 2023 | INR | 620.2 | 636 | 602.35 | 629.3 | 629.3 | +1.45 (+0.23%) | 54,776 |
| 25 Oct 2023 | INR | 654.9 | 667.55 | 616.2 | 627.85 | 627.85 | -27.05 (-4.13%) | 58,611 |
| 23 Oct 2023 | INR | 697 | 698.95 | 650.05 | 654.9 | 654.9 | -44.45 (-6.36%) | 62,644 |
| 20 Oct 2023 | INR | 702 | 706.1 | 692 | 699.35 | 699.35 | -2.85 (-0.41%) | 32,476 |
| 19 Oct 2023 | INR | 685 | 708.5 | 684 | 702.2 | 702.2 | +11.5 (+1.66%) | 65,306 |
| 18 Oct 2023 | INR | 707.2 | 713.2 | 683.35 | 690.7 | 690.7 | -10.95 (-1.56%) | 56,075 |
