| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 713.55 | 734.75 | 696.1 | 701.65 | 701.65 | -8.7 (-1.22%) | 191,048 |
| 16 Oct 2023 | INR | 686.8 | 721.25 | 675.4 | 710.35 | 710.35 | +33.7 (+4.98%) | 278,728 |
| 13 Oct 2023 | INR | 674.25 | 694 | 674.25 | 676.65 | 676.65 | -4.2 (-0.62%) | 27,340 |
| 12 Oct 2023 | INR | 678.25 | 687.4 | 678.25 | 680.85 | 680.85 | +0.8 (+0.12%) | 25,877 |
| 11 Oct 2023 | INR | 683.55 | 690.9 | 678 | 680.05 | 680.05 | -0.05 (-0.01%) | 23,700 |
| 10 Oct 2023 | INR | 678 | 692.05 | 674.6 | 680.1 | 680.1 | +3.5 (+0.52%) | 34,376 |
| 9 Oct 2023 | INR | 674 | 693.35 | 667.05 | 676.6 | 676.6 | -9.15 (-1.33%) | 40,781 |
| 6 Oct 2023 | INR | 689 | 703.8 | 680.6 | 685.75 | 685.75 | -2.2 (-0.32%) | 74,474 |
| 5 Oct 2023 | INR | 674 | 700 | 666.1 | 687.95 | 687.95 | +14.85 (+2.21%) | 83,032 |
| 4 Oct 2023 | INR | 668 | 678 | 664.9 | 673.1 | 673.1 | +0.75 (+0.11%) | 18,192 |
| 3 Oct 2023 | INR | 673.8 | 679 | 663 | 672.35 | 672.35 | -1.45 (-0.22%) | 21,602 |
| 29 Sep 2023 | INR | 677 | 681.85 | 667 | 673.8 | 673.8 | -2.2 (-0.33%) | 47,536 |
| 28 Sep 2023 | INR | 687.6 | 691.95 | 671.9 | 676 | 676 | -11.6 (-1.69%) | 24,856 |
| 27 Sep 2023 | INR | 691 | 694.75 | 684.8 | 687.6 | 687.6 | -8.15 (-1.17%) | 33,415 |
| 26 Sep 2023 | INR | 679.15 | 704.95 | 679.1 | 695.75 | 695.75 | +14.8 (+2.17%) | 85,397 |
| 25 Sep 2023 | INR | 676.95 | 689 | 665 | 680.95 | 680.95 | +4.05 (+0.60%) | 38,714 |
| 22 Sep 2023 | INR | 681.7 | 684.85 | 669.5 | 676.9 | 676.9 | -11.5 (-1.67%) | 75,134 |
| 21 Sep 2023 | INR | 685 | 725 | 678 | 688.4 | 688.4 | 0.0 (0.0%) | 324,432 |
| 20 Sep 2023 | INR | 663.3 | 714.8 | 655 | 688.4 | 688.4 | +28.4 (+4.30%) | 324,605 |
| 18 Sep 2023 | INR | 665.1 | 673.45 | 657 | 660 | 660 | -5.1 (-0.77%) | 19,309 |
| 15 Sep 2023 | INR | 666.9 | 674.95 | 663.95 | 665.1 | 665.1 | +1.55 (+0.23%) | 16,823 |
| 14 Sep 2023 | INR | 666.65 | 675.55 | 662 | 663.55 | 663.55 | +0.25 (+0.04%) | 24,633 |
| 13 Sep 2023 | INR | 660 | 669 | 646.2 | 663.3 | 663.3 | +6 (+0.91%) | 24,633 |
| 12 Sep 2023 | INR | 677 | 682.7 | 649.6 | 657.3 | 657.3 | -20.1 (-2.97%) | 40,228 |
| 11 Sep 2023 | INR | 688 | 688 | 670 | 677.4 | 677.4 | +0.15 (+0.02%) | 40,330 |
| 8 Sep 2023 | INR | 681.35 | 685.05 | 670 | 677.25 | 677.25 | +1.9 (+0.28%) | 40,407 |
| 7 Sep 2023 | INR | 675 | 680.95 | 673 | 675.35 | 675.35 | 0.0 (0.0%) | 23,680 |
| 6 Sep 2023 | INR | 680.05 | 700 | 670.3 | 675.35 | 675.35 | -3.45 (-0.51%) | 36,527 |
| 5 Sep 2023 | INR | 686 | 691 | 675.5 | 678.8 | 678.8 | -1.85 (-0.27%) | 35,336 |
| 4 Sep 2023 | INR | 685.95 | 688.85 | 675.05 | 680.65 | 680.65 | -0.7 (-0.10%) | 57,844 |
