| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 686.4 | 690.1 | 676.4 | 681.35 | 681.35 | -0.2 (-0.03%) | 54,539 |
| 31 Aug 2023 | INR | 694 | 697.95 | 678.1 | 681.55 | 681.55 | -16 (-2.29%) | 115,850 |
| 30 Aug 2023 | INR | 635 | 720 | 632 | 697.55 | 697.55 | +62.6 (+9.86%) | 714,794 |
| 29 Aug 2023 | INR | 635.9 | 641.45 | 632.25 | 634.95 | 634.95 | +3.05 (+0.48%) | 20,576 |
| 28 Aug 2023 | INR | 630 | 642.05 | 630 | 631.9 | 631.9 | -5.65 (-0.89%) | 23,938 |
| 25 Aug 2023 | INR | 640 | 647.8 | 635.65 | 637.55 | 637.55 | -3.3 (-0.51%) | 16,080 |
| 24 Aug 2023 | INR | 644 | 658 | 636 | 640.85 | 640.85 | -0.15 (-0.02%) | 35,550 |
| 23 Aug 2023 | INR | 644.05 | 650.9 | 639.05 | 641 | 641 | -3 (-0.47%) | 15,580 |
| 22 Aug 2023 | INR | 643.3 | 648.75 | 631.95 | 644 | 644 | +0.7 (+0.11%) | 16,336 |
| 21 Aug 2023 | INR | 635 | 650.8 | 635 | 643.3 | 643.3 | +7.95 (+1.25%) | 19,547 |
| 18 Aug 2023 | INR | 655 | 655 | 630.95 | 635.35 | 635.35 | -20.6 (-3.14%) | 27,839 |
| 17 Aug 2023 | INR | 656.5 | 666.95 | 654.5 | 655.95 | 655.95 | -0.55 (-0.08%) | 25,539 |
| 16 Aug 2023 | INR | 642.95 | 658.5 | 630.3 | 656.5 | 656.5 | +19.55 (+3.07%) | 46,028 |
| 14 Aug 2023 | INR | 643.05 | 644.25 | 631.55 | 636.95 | 636.95 | -6.1 (-0.95%) | 21,356 |
| 11 Aug 2023 | INR | 658.2 | 658.2 | 639 | 643.05 | 643.05 | -11.85 (-1.81%) | 35,917 |
| 10 Aug 2023 | INR | 665.75 | 677.7 | 651 | 654.9 | 654.9 | -10.9 (-1.64%) | 48,073 |
| 9 Aug 2023 | INR | 638.45 | 678 | 631.05 | 665.8 | 665.8 | +30.55 (+4.81%) | 241,332 |
| 8 Aug 2023 | INR | 635.25 | 641.55 | 627.1 | 635.25 | 635.25 | -0.05 (-0.01%) | 14,204 |
| 7 Aug 2023 | INR | 641 | 646.45 | 631 | 635.3 | 635.3 | -5.6 (-0.87%) | 21,763 |
| 4 Aug 2023 | INR | 633.7 | 644.5 | 633.65 | 640.9 | 640.9 | +5 (+0.79%) | 31,834 |
| 3 Aug 2023 | INR | 633.05 | 644 | 629 | 635.9 | 635.9 | -1.4 (-0.22%) | 28,892 |
| 2 Aug 2023 | INR | 640.9 | 648 | 628.05 | 637.3 | 637.3 | -1.15 (-0.18%) | 16,458 |
| 1 Aug 2023 | INR | 633.85 | 646 | 633.85 | 638.45 | 638.45 | +7.8 (+1.24%) | 29,619 |
| 31 Jul 2023 | INR | 629.1 | 637.6 | 626.05 | 630.65 | 630.65 | +4.7 (+0.75%) | 14,782 |
| 28 Jul 2023 | INR | 626 | 637 | 623.55 | 625.95 | 625.95 | -7.85 (-1.24%) | 18,620 |
| 27 Jul 2023 | INR | 633.5 | 638.45 | 630 | 633.8 | 633.8 | +2.6 (+0.41%) | 15,844 |
| 26 Jul 2023 | INR | 620.95 | 637 | 620.95 | 631.2 | 631.2 | +10.75 (+1.73%) | 20,547 |
| 25 Jul 2023 | INR | 632.75 | 635.95 | 617.05 | 620.45 | 620.45 | -9.15 (-1.45%) | 23,451 |
| 24 Jul 2023 | INR | 634.2 | 637.9 | 629 | 629.6 | 629.6 | -4.6 (-0.73%) | 15,705 |
| 21 Jul 2023 | INR | 635.2 | 637.35 | 632.05 | 634.2 | 634.2 | -3 (-0.47%) | 12,848 |
