| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 635.1 | 639.95 | 631 | 637.2 | 637.2 | +2.4 (+0.38%) | 13,099 |
| 19 Jul 2023 | INR | 637.05 | 642.25 | 629.75 | 634.8 | 634.8 | -1.8 (-0.28%) | 29,122 |
| 18 Jul 2023 | INR | 643.3 | 648 | 635 | 636.6 | 636.6 | -6.45 (-1.00%) | 18,276 |
| 17 Jul 2023 | INR | 645 | 649.9 | 642 | 643.05 | 643.05 | +2 (+0.31%) | 15,278 |
| 14 Jul 2023 | INR | 641.4 | 647.8 | 638.6 | 641.05 | 641.05 | -0.25 (-0.04%) | 17,535 |
| 13 Jul 2023 | INR | 664 | 664 | 640.05 | 641.3 | 641.3 | -7 (-1.08%) | 36,766 |
| 12 Jul 2023 | INR | 659.45 | 659.7 | 647 | 648.3 | 648.3 | -3.4 (-0.52%) | 22,586 |
| 11 Jul 2023 | INR | 659.5 | 659.95 | 648 | 651.7 | 651.7 | -4.5 (-0.69%) | 35,327 |
| 10 Jul 2023 | INR | 661.85 | 665.85 | 651.15 | 656.2 | 656.2 | -5.65 (-0.85%) | 32,068 |
| 7 Jul 2023 | INR | 668 | 674.9 | 660.25 | 661.85 | 661.85 | -6.05 (-0.91%) | 24,961 |
| 6 Jul 2023 | INR | 658.65 | 669.2 | 656.5 | 667.9 | 667.9 | +9.4 (+1.43%) | 37,344 |
| 5 Jul 2023 | INR | 657.5 | 666 | 651.7 | 658.5 | 658.5 | +2.55 (+0.39%) | 50,228 |
| 4 Jul 2023 | INR | 664.75 | 667 | 653.45 | 655.95 | 655.95 | -3.25 (-0.49%) | 44,616 |
| 3 Jul 2023 | INR | 656.05 | 664.45 | 650.9 | 659.2 | 659.2 | +4.5 (+0.69%) | 48,251 |
| 30 Jun 2023 | INR | 661.85 | 673 | 652.9 | 654.7 | 654.7 | -5.7 (-0.86%) | 61,313 |
| 29 Jun 2023 | INR | 660.4 | 660.4 | 660.4 | 660.4 | 660.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 660.4 | 660.4 | 660.4 | 660.4 | 660.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 661.8 | 685 | 657.2 | 660.4 | 660.4 | +1.9 (+0.29%) | 38,436 |
| 26 Jun 2023 | INR | 667 | 672.45 | 657 | 658.5 | 658.5 | -7.5 (-1.13%) | 23,125 |
| 23 Jun 2023 | INR | 667.1 | 673.2 | 657.45 | 666 | 666 | -7.2 (-1.07%) | 38,322 |
| 22 Jun 2023 | INR | 678 | 680.2 | 666.1 | 673.2 | 673.2 | -3.6 (-0.53%) | 27,822 |
| 21 Jun 2023 | INR | 684.6 | 686.6 | 675 | 676.8 | 676.8 | -4.35 (-0.64%) | 27,319 |
| 20 Jun 2023 | INR | 681.3 | 687.85 | 676.7 | 681.15 | 681.15 | -0.15 (-0.02%) | 28,148 |
| 19 Jun 2023 | INR | 687 | 691.95 | 674 | 681.3 | 681.3 | -5.65 (-0.82%) | 34,439 |
| 16 Jun 2023 | INR | 692 | 697 | 685.1 | 686.95 | 686.95 | 0.0 (0.0%) | 59,921 |
| 15 Jun 2023 | INR | 686.15 | 691 | 682 | 686.95 | 686.95 | +0.85 (+0.12%) | 36,711 |
| 14 Jun 2023 | INR | 680 | 693 | 680 | 686.1 | 686.1 | +0.2 (+0.03%) | 48,344 |
| 13 Jun 2023 | INR | 690 | 693.8 | 681.2 | 685.9 | 685.9 | -0.35 (-0.05%) | 76,039 |
| 12 Jun 2023 | INR | 694.75 | 698.05 | 680.5 | 686.25 | 686.25 | -5.15 (-0.74%) | 72,177 |
| 9 Jun 2023 | INR | 703.05 | 708.7 | 686.2 | 691.4 | 691.4 | -17.45 (-2.46%) | 138,733 |
