| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 702 | 749.05 | 691.15 | 708.85 | 708.85 | +36.55 (+5.44%) | 1,064,870 |
| 7 Jun 2023 | INR | 677.8 | 680.35 | 665 | 672.3 | 672.3 | -2.1 (-0.31%) | 40,526 |
| 6 Jun 2023 | INR | 669.95 | 683 | 669.95 | 674.4 | 674.4 | +4.45 (+0.66%) | 49,202 |
| 5 Jun 2023 | INR | 671 | 681 | 666 | 669.95 | 669.95 | -0.35 (-0.05%) | 45,659 |
| 2 Jun 2023 | INR | 673.35 | 678 | 665 | 670.3 | 670.3 | +0.3 (+0.04%) | 49,732 |
| 1 Jun 2023 | INR | 678.3 | 689.95 | 665.25 | 670 | 670 | -8.25 (-1.22%) | 81,517 |
| 31 May 2023 | INR | 654.05 | 694.5 | 651 | 678.25 | 678.25 | +16.15 (+2.44%) | 151,610 |
| 30 May 2023 | INR | 677.95 | 679.55 | 660 | 662.1 | 662.1 | -10.5 (-1.56%) | 56,870 |
| 29 May 2023 | INR | 670.85 | 694.4 | 669.5 | 672.6 | 672.6 | +5.1 (+0.76%) | 101,195 |
| 26 May 2023 | INR | 665.4 | 674.4 | 662.05 | 667.5 | 667.5 | +4.05 (+0.61%) | 46,699 |
| 25 May 2023 | INR | 663 | 667.85 | 658 | 663.45 | 663.45 | +1.5 (+0.23%) | 34,966 |
| 24 May 2023 | INR | 673 | 684.3 | 660 | 661.95 | 661.95 | -13.65 (-2.02%) | 60,897 |
| 23 May 2023 | INR | 680.15 | 680.15 | 670.25 | 675.6 | 675.6 | -5.5 (-0.81%) | 76,438 |
| 22 May 2023 | INR | 702.85 | 707.3 | 677.1 | 681.1 | 681.1 | -20.6 (-2.94%) | 62,489 |
| 19 May 2023 | INR | 705.9 | 720 | 695 | 701.7 | 701.7 | -0.8 (-0.11%) | 138,230 |
| 18 May 2023 | INR | 714.1 | 736.9 | 692.6 | 702.5 | 702.5 | -8 (-1.13%) | 193,734 |
| 17 May 2023 | INR | 695.15 | 721.95 | 689.2 | 710.5 | 710.5 | +18.85 (+2.73%) | 188,019 |
| 16 May 2023 | INR | 684 | 709 | 680.1 | 691.65 | 691.65 | +7.7 (+1.13%) | 80,956 |
| 15 May 2023 | INR | 676.8 | 699 | 670.05 | 683.95 | 683.95 | +10.55 (+1.57%) | 64,098 |
| 12 May 2023 | INR | 682.25 | 682.25 | 670.1 | 673.4 | 673.4 | -8.85 (-1.30%) | 51,155 |
| 11 May 2023 | INR | 683.5 | 697.3 | 677.2 | 682.25 | 682.25 | +1.65 (+0.24%) | 86,527 |
| 10 May 2023 | INR | 700.95 | 708.8 | 675 | 680.6 | 680.6 | -16.15 (-2.32%) | 256,824 |
| 9 May 2023 | INR | 640.55 | 740 | 636.1 | 696.75 | 696.75 | +61.2 (+9.63%) | 2,027,965 |
| 8 May 2023 | INR | 619.5 | 639.8 | 616.7 | 635.55 | 635.55 | +20.5 (+3.33%) | 80,285 |
| 5 May 2023 | INR | 634.7 | 636.75 | 612.25 | 615.05 | 615.05 | -13.95 (-2.22%) | 48,277 |
| 4 May 2023 | INR | 633 | 639 | 622.2 | 629 | 629 | -3.45 (-0.55%) | 40,291 |
| 3 May 2023 | INR | 633 | 642.6 | 628.05 | 632.45 | 632.45 | +2.95 (+0.47%) | 70,523 |
| 2 May 2023 | INR | 629.85 | 634 | 624.15 | 629.5 | 629.5 | +4.3 (+0.69%) | 31,125 |
| 28 Apr 2023 | INR | 622.75 | 632.7 | 616.5 | 625.2 | 625.2 | +5.6 (+0.90%) | 44,646 |
| 27 Apr 2023 | INR | 623 | 635 | 614.6 | 619.6 | 619.6 | -5.85 (-0.94%) | 47,352 |
