| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 599.1 | 636 | 599.1 | 625.45 | 625.45 | +25.8 (+4.30%) | 155,394 |
| 25 Apr 2023 | INR | 583.05 | 604.95 | 583.05 | 599.65 | 599.65 | +13.7 (+2.34%) | 92,127 |
| 24 Apr 2023 | INR | 588.7 | 592.75 | 580.65 | 585.95 | 585.95 | +2.3 (+0.39%) | 27,328 |
| 21 Apr 2023 | INR | 580 | 588 | 566.5 | 583.65 | 583.65 | +3.1 (+0.53%) | 36,693 |
| 20 Apr 2023 | INR | 581.9 | 586.7 | 577.6 | 580.55 | 580.55 | +3 (+0.52%) | 28,457 |
| 19 Apr 2023 | INR | 575 | 589.45 | 572.65 | 577.55 | 577.55 | +0.55 (+0.10%) | 60,480 |
| 18 Apr 2023 | INR | 575.95 | 585.1 | 573.95 | 577 | 577 | +4.3 (+0.75%) | 41,343 |
| 17 Apr 2023 | INR | 572 | 577.9 | 562.7 | 572.7 | 572.7 | +1.15 (+0.20%) | 39,878 |
| 13 Apr 2023 | INR | 577 | 583 | 568.6 | 571.55 | 571.55 | -3.55 (-0.62%) | 47,144 |
| 12 Apr 2023 | INR | 577 | 586.4 | 573 | 575.1 | 575.1 | +1.6 (+0.28%) | 69,692 |
| 11 Apr 2023 | INR | 575.35 | 590.3 | 571.2 | 573.5 | 573.5 | -1.85 (-0.32%) | 108,183 |
| 10 Apr 2023 | INR | 570.45 | 578.85 | 565.45 | 575.35 | 575.35 | +9.4 (+1.66%) | 69,598 |
| 6 Apr 2023 | INR | 554.5 | 582.7 | 552.05 | 565.95 | 565.95 | +10.3 (+1.85%) | 132,648 |
| 5 Apr 2023 | INR | 542.75 | 566 | 541.05 | 555.65 | 555.65 | +12.9 (+2.38%) | 120,664 |
| 3 Apr 2023 | INR | 504.9 | 550 | 500 | 542.75 | 542.75 | +41.9 (+8.37%) | 142,905 |
| 31 Mar 2023 | INR | 502 | 514.4 | 498.3 | 500.85 | 500.85 | +5.4 (+1.09%) | 73,135 |
| 29 Mar 2023 | INR | 497.05 | 504.9 | 489.35 | 495.45 | 495.45 | +5.75 (+1.17%) | 177,004 |
| 28 Mar 2023 | INR | 498 | 511.75 | 484.95 | 489.7 | 489.7 | -11.45 (-2.28%) | 195,051 |
| 27 Mar 2023 | INR | 525.5 | 528.7 | 497.35 | 501.15 | 501.15 | -25.1 (-4.77%) | 191,808 |
| 24 Mar 2023 | INR | 548 | 554.35 | 522.15 | 526.25 | 526.25 | -19.55 (-3.58%) | 79,606 |
| 23 Mar 2023 | INR | 564.45 | 566.25 | 542.9 | 545.8 | 545.8 | -17.15 (-3.05%) | 66,404 |
| 22 Mar 2023 | INR | 549.9 | 572.45 | 546.05 | 562.95 | 562.95 | +14.95 (+2.73%) | 136,905 |
| 21 Mar 2023 | INR | 539.95 | 551 | 535.2 | 548 | 548 | +12.8 (+2.39%) | 79,833 |
| 20 Mar 2023 | INR | 549 | 549.95 | 528.25 | 535.2 | 535.2 | -4.45 (-0.82%) | 122,717 |
| 17 Mar 2023 | INR | 539.8 | 549 | 531 | 539.65 | 539.65 | +3.85 (+0.72%) | 42,892 |
| 16 Mar 2023 | INR | 538 | 539.7 | 526.3 | 535.8 | 535.8 | -1.4 (-0.26%) | 31,610 |
| 15 Mar 2023 | INR | 553 | 561.6 | 530 | 537.2 | 537.2 | -12.25 (-2.23%) | 43,315 |
| 14 Mar 2023 | INR | 559.85 | 563.95 | 543.8 | 549.45 | 549.45 | -7.35 (-1.32%) | 51,909 |
| 13 Mar 2023 | INR | 578 | 578 | 551 | 556.8 | 556.8 | -15.6 (-2.73%) | 34,886 |
| 10 Mar 2023 | INR | 581.6 | 586.35 | 570.05 | 572.4 | 572.4 | -15.85 (-2.69%) | 59,190 |
