Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.7 | 4.7 | 4.62 | 4.63 | 4.63 | +0.04 (+0.87%) | 1,700 |
26 Sep 2024 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.69 | 4.69 | 4.56 | 4.59 | 4.59 | -0.12 (-2.55%) | 2,400 |
24 Sep 2024 | USD | 4.55 | 4.71 | 4.55 | 4.71 | 4.71 | +0.33 (+7.53%) | 200 |
23 Sep 2024 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.14 (+3.30%) | 500 |
20 Sep 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 500 |
19 Sep 2024 | USD | 4.37 | 4.37 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,000 |
18 Sep 2024 | USD | 4.01 | 4.04 | 4.01 | 4.04 | 4.04 | +0.19 (+4.94%) | 300 |
17 Sep 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 900 |
12 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 200 |
5 Sep 2024 | USD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.13 (-3.24%) | 1,300 |
4 Sep 2024 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.28 (-6.53%) | 700 |
3 Sep 2024 | USD | 4.3 | 4.3 | 4.29 | 4.29 | 4.29 | -0.42 (-8.92%) | 5,300 |
30 Aug 2024 | USD | 4.79 | 4.79 | 4.71 | 4.71 | 4.71 | -0.34 (-6.73%) | 400 |
29 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | -0.27 (-5.08%) | 4,000 |
26 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 5.27 | 5.32 | 5.27 | 5.32 | 5.32 | +0.21 (+4.11%) | 2,100 |
16 Aug 2024 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 300 |