| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 101 | 101.65 | 98 | 99.2 | 99.2 | -2.65 (-2.60%) | 18,914 |
| 24 Jan 2023 | INR | 101 | 104 | 101 | 101.85 | 101.85 | -0.9 (-0.88%) | 8,001 |
| 23 Jan 2023 | INR | 105.05 | 105.05 | 102 | 102.75 | 102.75 | -2.3 (-2.19%) | 11,870 |
| 20 Jan 2023 | INR | 106.8 | 107.85 | 104.35 | 105.05 | 105.05 | -0.95 (-0.90%) | 10,451 |
| 19 Jan 2023 | INR | 106.5 | 108 | 105.1 | 106 | 106 | -0.35 (-0.33%) | 4,927 |
| 18 Jan 2023 | INR | 108.85 | 109 | 105 | 106.35 | 106.35 | -1.95 (-1.80%) | 13,160 |
| 17 Jan 2023 | INR | 104.1 | 108.9 | 104.1 | 108.3 | 108.3 | +0.6 (+0.56%) | 4,522 |
| 16 Jan 2023 | INR | 110.4 | 110.4 | 107 | 107.7 | 107.7 | -1.4 (-1.28%) | 5,643 |
| 13 Jan 2023 | INR | 109.5 | 111.25 | 107.2 | 109.1 | 109.1 | -2.15 (-1.93%) | 5,903 |
| 12 Jan 2023 | INR | 112.95 | 112.95 | 108.5 | 111.25 | 111.25 | +0.15 (+0.14%) | 3,976 |
| 11 Jan 2023 | INR | 108.75 | 113 | 108.75 | 111.1 | 111.1 | +2.65 (+2.44%) | 3,460 |
| 10 Jan 2023 | INR | 109.7 | 109.7 | 107 | 108.45 | 108.45 | -1.35 (-1.23%) | 5,229 |
| 9 Jan 2023 | INR | 109 | 110.75 | 107 | 109.8 | 109.8 | +2.05 (+1.90%) | 5,032 |
| 6 Jan 2023 | INR | 112.25 | 112.25 | 106.7 | 107.75 | 107.75 | -4.4 (-3.92%) | 13,500 |
| 5 Jan 2023 | INR | 111.1 | 115.75 | 111.1 | 112.15 | 112.15 | -2.65 (-2.31%) | 17,100 |
| 4 Jan 2023 | INR | 113.05 | 115 | 113 | 114.8 | 114.8 | -1.25 (-1.08%) | 3,851 |
| 3 Jan 2023 | INR | 112.8 | 117.85 | 112.8 | 116.05 | 116.05 | -0.6 (-0.51%) | 4,608 |
| 2 Jan 2023 | INR | 120 | 122.95 | 115 | 116.65 | 116.65 | -2.85 (-2.38%) | 8,283 |
| 30 Dec 2022 | INR | 120.05 | 121.55 | 116.35 | 119.5 | 119.5 | +3.7 (+3.20%) | 15,699 |
| 29 Dec 2022 | INR | 115.3 | 115.8 | 114.05 | 115.8 | 115.8 | +5.5 (+4.99%) | 10,904 |
| 28 Dec 2022 | INR | 106.4 | 110.3 | 104 | 110.3 | 110.3 | +5.25 (+5.00%) | 37,272 |
| 27 Dec 2022 | INR | 107.6 | 107.6 | 104 | 105.05 | 105.05 | +1.45 (+1.40%) | 7,080 |
| 26 Dec 2022 | INR | 98.5 | 103.6 | 93.8 | 103.6 | 103.6 | +4.9 (+4.96%) | 11,492 |
| 23 Dec 2022 | INR | 102.25 | 103.3 | 98 | 98.7 | 98.7 | -4.2 (-4.08%) | 19,291 |
| 22 Dec 2022 | INR | 107.7 | 108.4 | 101.5 | 102.9 | 102.9 | -2.65 (-2.51%) | 13,721 |
| 21 Dec 2022 | INR | 111 | 111.5 | 105.1 | 105.55 | 105.55 | -4.45 (-4.05%) | 32,509 |
| 20 Dec 2022 | INR | 111.85 | 111.85 | 109.55 | 110 | 110 | -0.5 (-0.45%) | 6,738 |
| 19 Dec 2022 | INR | 109.75 | 112.05 | 109.5 | 110.5 | 110.5 | +0.4 (+0.36%) | 9,734 |
| 16 Dec 2022 | INR | 111.5 | 112.9 | 110 | 110.1 | 110.1 | -3.1 (-2.74%) | 13,638 |
| 15 Dec 2022 | INR | 115 | 115 | 109.25 | 113.2 | 113.2 | -1.8 (-1.57%) | 48,178 |
