| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 115.9 | 115.9 | 112.75 | 115 | 115 | +0.75 (+0.66%) | 12,560 |
| 13 Dec 2022 | INR | 115 | 116.45 | 113.1 | 114.25 | 114.25 | -1.2 (-1.04%) | 4,337 |
| 12 Dec 2022 | INR | 114.05 | 117 | 111.75 | 115.45 | 115.45 | +0.5 (+0.43%) | 4,365 |
| 9 Dec 2022 | INR | 115.2 | 117.5 | 113 | 114.95 | 114.95 | +0.1 (+0.09%) | 13,009 |
| 8 Dec 2022 | INR | 113.25 | 115.4 | 111.1 | 114.85 | 114.85 | +1.6 (+1.41%) | 5,996 |
| 7 Dec 2022 | INR | 113.9 | 115.45 | 111.2 | 113.25 | 113.25 | -1.7 (-1.48%) | 22,707 |
| 6 Dec 2022 | INR | 118 | 118 | 113.2 | 114.95 | 114.95 | -3.85 (-3.24%) | 55,878 |
| 5 Dec 2022 | INR | 121.95 | 122.1 | 118 | 118.8 | 118.8 | +0.3 (+0.25%) | 6,829 |
| 2 Dec 2022 | INR | 119.5 | 122 | 118 | 118.5 | 118.5 | -1 (-0.84%) | 12,615 |
| 1 Dec 2022 | INR | 118.3 | 122.3 | 117.25 | 119.5 | 119.5 | -0.55 (-0.46%) | 13,512 |
| 30 Nov 2022 | INR | 122 | 123 | 120 | 120.05 | 120.05 | +0.85 (+0.71%) | 13,284 |
| 29 Nov 2022 | INR | 121.25 | 122.45 | 119 | 119.2 | 119.2 | -1.8 (-1.49%) | 6,969 |
| 28 Nov 2022 | INR | 119.8 | 125.7 | 119.8 | 121 | 121 | +1.2 (+1.00%) | 8,672 |
| 25 Nov 2022 | INR | 119.75 | 123 | 119.5 | 119.8 | 119.8 | +0.05 (+0.04%) | 4,387 |
| 24 Nov 2022 | INR | 119.6 | 125 | 119.5 | 119.75 | 119.75 | -0.25 (-0.21%) | 7,169 |
| 23 Nov 2022 | INR | 119.7 | 123 | 118.35 | 120 | 120 | +0.05 (+0.04%) | 3,179 |
| 22 Nov 2022 | INR | 121.85 | 124.75 | 115.15 | 119.95 | 119.95 | -0.1 (-0.08%) | 11,326 |
| 21 Nov 2022 | INR | 122.25 | 124.45 | 119.7 | 120.05 | 120.05 | -5.9 (-4.68%) | 10,346 |
| 18 Nov 2022 | INR | 128.55 | 128.55 | 125 | 125.95 | 125.95 | -2.6 (-2.02%) | 12,781 |
| 17 Nov 2022 | INR | 128.6 | 130 | 126.25 | 128.55 | 128.55 | -0.05 (-0.04%) | 5,268 |
| 16 Nov 2022 | INR | 126.65 | 131.95 | 125.2 | 128.6 | 128.6 | +1.95 (+1.54%) | 16,620 |
| 15 Nov 2022 | INR | 120.2 | 129.8 | 120.2 | 126.65 | 126.65 | +2.7 (+2.18%) | 29,186 |
| 14 Nov 2022 | INR | 125 | 126.8 | 121.1 | 123.95 | 123.95 | +1.4 (+1.14%) | 7,318 |
| 11 Nov 2022 | INR | 118 | 123.9 | 117.5 | 122.55 | 122.55 | +4.55 (+3.86%) | 18,880 |
| 10 Nov 2022 | INR | 120 | 125.5 | 116.1 | 118 | 118 | -2 (-1.67%) | 14,765 |
| 9 Nov 2022 | INR | 122 | 122 | 118 | 120 | 120 | +0.4 (+0.33%) | 9,019 |
| 7 Nov 2022 | INR | 123 | 123 | 119 | 119.6 | 119.6 | -0.55 (-0.46%) | 14,470 |
| 4 Nov 2022 | INR | 119.5 | 122.3 | 119.5 | 120.15 | 120.15 | -1.85 (-1.52%) | 2,750 |
| 3 Nov 2022 | INR | 123 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 1,912 |
| 2 Nov 2022 | INR | 119.6 | 124 | 118.25 | 122 | 122 | +2.4 (+2.01%) | 12,731 |
