| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 120 | 122.7 | 117.1 | 119.6 | 119.6 | -0.2 (-0.17%) | 7,018 |
| 31 Oct 2022 | INR | 120.5 | 123.2 | 119 | 119.8 | 119.8 | -1.45 (-1.20%) | 6,128 |
| 28 Oct 2022 | INR | 120 | 124.45 | 120 | 121.25 | 121.25 | -1.2 (-0.98%) | 6,552 |
| 27 Oct 2022 | INR | 125.5 | 125.5 | 121.5 | 122.45 | 122.45 | +1.25 (+1.03%) | 2,561 |
| 25 Oct 2022 | INR | 123 | 123 | 119.1 | 121.2 | 121.2 | -0.8 (-0.66%) | 4,919 |
| 24 Oct 2022 | INR | 118 | 125.95 | 118 | 122 | 122 | +1.3 (+1.08%) | 4,734 |
| 21 Oct 2022 | INR | 118.3 | 122.9 | 118.3 | 120.7 | 120.7 | -0.6 (-0.49%) | 3,678 |
| 20 Oct 2022 | INR | 120.75 | 123.5 | 119 | 121.3 | 121.3 | +0.55 (+0.46%) | 15,645 |
| 19 Oct 2022 | INR | 121.1 | 125.75 | 120.55 | 120.75 | 120.75 | -2.65 (-2.15%) | 13,908 |
| 18 Oct 2022 | INR | 123.8 | 124.9 | 121.5 | 123.4 | 123.4 | +0.6 (+0.49%) | 13,190 |
| 17 Oct 2022 | INR | 119.15 | 125 | 115.55 | 122.8 | 122.8 | +3.65 (+3.06%) | 12,537 |
| 14 Oct 2022 | INR | 121.8 | 123.75 | 117 | 119.15 | 119.15 | +0.25 (+0.21%) | 22,644 |
| 13 Oct 2022 | INR | 122.9 | 122.9 | 115.5 | 118.9 | 118.9 | -2.3 (-1.90%) | 10,681 |
| 12 Oct 2022 | INR | 123.7 | 123.7 | 117.95 | 121.2 | 121.2 | -2.95 (-2.38%) | 38,521 |
| 11 Oct 2022 | INR | 129.6 | 129.6 | 123.15 | 124.15 | 124.15 | -5.45 (-4.21%) | 37,822 |
| 10 Oct 2022 | INR | 128.65 | 132 | 125 | 129.6 | 129.6 | +3 (+2.37%) | 5,993 |
| 7 Oct 2022 | INR | 130.3 | 133.4 | 125.1 | 126.6 | 126.6 | -4.7 (-3.58%) | 14,091 |
| 6 Oct 2022 | INR | 137 | 138.5 | 130 | 131.3 | 131.3 | -5.5 (-4.02%) | 12,603 |
| 4 Oct 2022 | INR | 137 | 138.9 | 132.25 | 136.8 | 136.8 | +4.35 (+3.28%) | 27,811 |
| 3 Oct 2022 | INR | 128.75 | 132.45 | 125.7 | 132.45 | 132.45 | +6.3 (+4.99%) | 27,542 |
| 30 Sep 2022 | INR | 120.15 | 126.15 | 118 | 126.15 | 126.15 | +6 (+4.99%) | 15,154 |
| 29 Sep 2022 | INR | 124.8 | 124.8 | 116.05 | 120.15 | 120.15 | -1.85 (-1.52%) | 12,912 |
| 28 Sep 2022 | INR | 126 | 126 | 120.5 | 122 | 122 | -4 (-3.17%) | 25,119 |
| 27 Sep 2022 | INR | 130.5 | 132 | 125 | 126 | 126 | -4.5 (-3.45%) | 15,622 |
| 26 Sep 2022 | INR | 133 | 133 | 127.2 | 130.5 | 130.5 | -3.35 (-2.50%) | 14,969 |
| 23 Sep 2022 | INR | 133.2 | 140.8 | 133 | 133.85 | 133.85 | -2.05 (-1.51%) | 8,649 |
| 22 Sep 2022 | INR | 139.05 | 140.95 | 133 | 135.9 | 135.9 | -3.15 (-2.27%) | 11,724 |
| 21 Sep 2022 | INR | 141 | 144.65 | 138.3 | 139.05 | 139.05 | -2 (-1.42%) | 10,287 |
| 20 Sep 2022 | INR | 140.5 | 141.95 | 139 | 141.05 | 141.05 | +2.8 (+2.03%) | 14,156 |
| 19 Sep 2022 | INR | 141.85 | 144.9 | 138 | 138.25 | 138.25 | -2.25 (-1.60%) | 11,212 |
