| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 142 | 144.7 | 140 | 140.5 | 140.5 | -3.05 (-2.12%) | 21,667 |
| 15 Sep 2022 | INR | 143.15 | 148 | 142 | 143.55 | 143.55 | -1.15 (-0.79%) | 14,687 |
| 14 Sep 2022 | INR | 148 | 148 | 143.15 | 144.7 | 144.7 | -0.25 (-0.17%) | 23,245 |
| 13 Sep 2022 | INR | 140.05 | 149 | 140.05 | 144.95 | 144.95 | +2.65 (+1.86%) | 14,090 |
| 12 Sep 2022 | INR | 141.1 | 148 | 140.05 | 142.3 | 142.3 | -2.45 (-1.69%) | 18,406 |
| 9 Sep 2022 | INR | 143.3 | 148 | 143 | 144.75 | 144.75 | +1.45 (+1.01%) | 11,204 |
| 8 Sep 2022 | INR | 146.25 | 147 | 142.75 | 143.3 | 143.3 | -2.95 (-2.02%) | 39,018 |
| 7 Sep 2022 | INR | 144 | 148.5 | 144 | 146.25 | 146.25 | +2.15 (+1.49%) | 16,300 |
| 6 Sep 2022 | INR | 146 | 151 | 142.5 | 144.1 | 144.1 | -4 (-2.70%) | 19,719 |
| 5 Sep 2022 | INR | 151.9 | 151.9 | 145.25 | 148.1 | 148.1 | -1 (-0.67%) | 14,084 |
| 2 Sep 2022 | INR | 150.1 | 154.5 | 147 | 149.1 | 149.1 | -3.45 (-2.26%) | 15,761 |
| 1 Sep 2022 | INR | 153.25 | 154.75 | 151 | 152.55 | 152.55 | +0.2 (+0.13%) | 7,081 |
| 30 Aug 2022 | INR | 154.55 | 154.55 | 151.2 | 152.35 | 152.35 | -1.9 (-1.23%) | 10,309 |
| 29 Aug 2022 | INR | 155.45 | 155.45 | 150 | 154.25 | 154.25 | -2.2 (-1.41%) | 28,050 |
| 26 Aug 2022 | INR | 158 | 162.4 | 155 | 156.45 | 156.45 | -2.55 (-1.60%) | 8,850 |
| 25 Aug 2022 | INR | 162 | 165 | 159 | 159 | 159 | -3.45 (-2.12%) | 15,658 |
| 24 Aug 2022 | INR | 156.55 | 163 | 155.1 | 162.45 | 162.45 | +6.35 (+4.07%) | 17,634 |
| 23 Aug 2022 | INR | 147.1 | 156.1 | 143.6 | 156.1 | 156.1 | +7.4 (+4.98%) | 18,901 |
| 22 Aug 2022 | INR | 154 | 154 | 148 | 148.7 | 148.7 | -5.9 (-3.82%) | 22,591 |
| 19 Aug 2022 | INR | 162.45 | 162.45 | 153 | 154.6 | 154.6 | -5.45 (-3.41%) | 43,210 |
| 18 Aug 2022 | INR | 163 | 165 | 154.35 | 160.05 | 160.05 | -0.8 (-0.50%) | 41,284 |
| 17 Aug 2022 | INR | 168.9 | 170.15 | 158.5 | 160.85 | 160.85 | -5.95 (-3.57%) | 20,415 |
| 16 Aug 2022 | INR | 163.6 | 171 | 163.6 | 166.8 | 166.8 | -2.9 (-1.71%) | 12,516 |
| 12 Aug 2022 | INR | 168.9 | 170.85 | 165 | 169.7 | 169.7 | +0.6 (+0.35%) | 9,038 |
| 11 Aug 2022 | INR | 170 | 172 | 165.15 | 169.1 | 169.1 | -2.95 (-1.71%) | 13,700 |
| 10 Aug 2022 | INR | 176 | 176.8 | 170 | 172.05 | 172.05 | -3.05 (-1.74%) | 26,427 |
| 8 Aug 2022 | INR | 170 | 176.7 | 168 | 175.1 | 175.1 | +6.25 (+3.70%) | 60,071 |
| 5 Aug 2022 | INR | 169.1 | 175.45 | 167 | 168.85 | 168.85 | -3.4 (-1.97%) | 17,757 |
| 4 Aug 2022 | INR | 173.1 | 179 | 167.25 | 172.25 | 172.25 | -3.8 (-2.16%) | 28,083 |
| 3 Aug 2022 | INR | 165.25 | 176.75 | 165.25 | 176.05 | 176.05 | +7.7 (+4.57%) | 76,540 |
