| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 172.75 | 173.9 | 165.3 | 168.35 | 168.35 | -4.4 (-2.55%) | 28,138 |
| 1 Aug 2022 | INR | 172.75 | 175 | 164.5 | 172.75 | 172.75 | 0.0 (0.0%) | 63,311 |
| 29 Jul 2022 | INR | 176.5 | 178.2 | 171 | 172.75 | 172.75 | +3 (+1.77%) | 126,354 |
| 28 Jul 2022 | INR | 169.75 | 169.75 | 153.65 | 169.75 | 169.75 | +8.05 (+4.98%) | 85,667 |
| 27 Jul 2022 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | +7.7 (+5%) | 14,852 |
| 26 Jul 2022 | INR | 154 | 154 | 154 | 154 | 154 | +7.3 (+4.98%) | 9,065 |
| 25 Jul 2022 | INR | 145.8 | 146.7 | 142.9 | 146.7 | 146.7 | +6.95 (+4.97%) | 18,228 |
| 22 Jul 2022 | INR | 138 | 142 | 133.1 | 139.75 | 139.75 | +1.55 (+1.12%) | 22,505 |
| 21 Jul 2022 | INR | 141 | 141 | 137.45 | 138.2 | 138.2 | -3.2 (-2.26%) | 12,569 |
| 20 Jul 2022 | INR | 138.1 | 146.7 | 138.1 | 141.4 | 141.4 | +1.3 (+0.93%) | 14,833 |
| 19 Jul 2022 | INR | 143.5 | 143.5 | 138.2 | 140.1 | 140.1 | -3.4 (-2.37%) | 8,036 |
| 18 Jul 2022 | INR | 141.5 | 145 | 139 | 143.5 | 143.5 | +4.75 (+3.42%) | 20,082 |
| 15 Jul 2022 | INR | 137 | 139 | 134.05 | 138.75 | 138.75 | +4.75 (+3.54%) | 32,476 |
| 14 Jul 2022 | INR | 136.2 | 136.35 | 131.1 | 134 | 134 | +4.05 (+3.12%) | 127,690 |
| 13 Jul 2022 | INR | 123.7 | 130 | 121.8 | 129.95 | 129.95 | +6.1 (+4.93%) | 52,365 |
| 12 Jul 2022 | INR | 127.15 | 129.85 | 121.15 | 123.85 | 123.85 | -3.3 (-2.60%) | 8,978 |
| 11 Jul 2022 | INR | 129.45 | 129.5 | 124.25 | 127.15 | 127.15 | -0.95 (-0.74%) | 3,432 |
| 8 Jul 2022 | INR | 130 | 130 | 127.5 | 128.1 | 128.1 | +1.15 (+0.91%) | 4,745 |
| 7 Jul 2022 | INR | 129.7 | 130 | 126.35 | 126.95 | 126.95 | -0.35 (-0.27%) | 6,057 |
| 6 Jul 2022 | INR | 133 | 133 | 125.3 | 127.3 | 127.3 | -4.4 (-3.34%) | 6,915 |
| 5 Jul 2022 | INR | 133.05 | 133.05 | 130.15 | 131.7 | 131.7 | +4.4 (+3.46%) | 18,683 |
| 4 Jul 2022 | INR | 125.85 | 127.3 | 124.5 | 127.3 | 127.3 | +6.05 (+4.99%) | 18,044 |
| 1 Jul 2022 | INR | 121 | 122.8 | 121 | 121.25 | 121.25 | -0.25 (-0.21%) | 2,927 |
| 30 Jun 2022 | INR | 123.1 | 123.1 | 121.1 | 121.5 | 121.5 | -2.3 (-1.86%) | 9,364 |
| 29 Jun 2022 | INR | 121.05 | 125.2 | 119.15 | 123.8 | 123.8 | -0.3 (-0.24%) | 12,450 |
| 28 Jun 2022 | INR | 126.4 | 126.4 | 122.65 | 124.1 | 124.1 | -0.5 (-0.40%) | 14,148 |
| 27 Jun 2022 | INR | 130.85 | 130.85 | 120.2 | 124.6 | 124.6 | -0.05 (-0.04%) | 19,928 |
| 24 Jun 2022 | INR | 118.95 | 124.65 | 118.95 | 124.65 | 124.65 | +5.9 (+4.97%) | 112,789 |
| 23 Jun 2022 | INR | 120 | 122 | 118.5 | 118.75 | 118.75 | -3 (-2.46%) | 10,413 |
| 22 Jun 2022 | INR | 124.95 | 126.8 | 119.25 | 121.75 | 121.75 | -2.8 (-2.25%) | 20,791 |
