| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 123.35 | 124.55 | 123.3 | 124.55 | 124.55 | +5.9 (+4.97%) | 7,426 |
| 20 Jun 2022 | INR | 115.8 | 120.9 | 111.2 | 118.65 | 118.65 | +3.5 (+3.04%) | 28,095 |
| 17 Jun 2022 | INR | 115.15 | 115.15 | 112.2 | 115.15 | 115.15 | +5.45 (+4.97%) | 22,582 |
| 16 Jun 2022 | INR | 114.75 | 114.8 | 109 | 109.7 | 109.7 | -1.85 (-1.66%) | 17,735 |
| 15 Jun 2022 | INR | 108.6 | 114.5 | 108.6 | 111.55 | 111.55 | +0.75 (+0.68%) | 9,263 |
| 14 Jun 2022 | INR | 115.9 | 115.9 | 110.15 | 110.8 | 110.8 | -5.1 (-4.40%) | 15,561 |
| 13 Jun 2022 | INR | 117.05 | 120 | 115.9 | 115.9 | 115.9 | -6.1 (-5%) | 15,094 |
| 10 Jun 2022 | INR | 121 | 125 | 121 | 122 | 122 | -3.7 (-2.94%) | 6,159 |
| 9 Jun 2022 | INR | 126.7 | 128.7 | 123.5 | 125.7 | 125.7 | +1.55 (+1.25%) | 1,981 |
| 8 Jun 2022 | INR | 127.75 | 129 | 124.1 | 124.15 | 124.15 | -3.6 (-2.82%) | 6,159 |
| 7 Jun 2022 | INR | 130.6 | 130.7 | 127.1 | 127.75 | 127.75 | -2.05 (-1.58%) | 3,288 |
| 6 Jun 2022 | INR | 127.8 | 131 | 126.1 | 129.8 | 129.8 | -0.6 (-0.46%) | 2,482 |
| 3 Jun 2022 | INR | 131.95 | 131.95 | 128 | 130.4 | 130.4 | +2.4 (+1.88%) | 6,713 |
| 2 Jun 2022 | INR | 127 | 131.5 | 124 | 128 | 128 | -1.15 (-0.89%) | 65,239 |
| 1 Jun 2022 | INR | 130.6 | 132.9 | 127.25 | 129.15 | 129.15 | -1.45 (-1.11%) | 15,248 |
| 31 May 2022 | INR | 134 | 137.3 | 130 | 130.6 | 130.6 | -1.7 (-1.28%) | 28,179 |
| 30 May 2022 | INR | 132.6 | 132.6 | 127 | 132.3 | 132.3 | +6 (+4.75%) | 24,506 |
| 27 May 2022 | INR | 121 | 126.3 | 121 | 126.3 | 126.3 | +6 (+4.99%) | 4,438 |
| 26 May 2022 | INR | 128 | 128 | 120.25 | 120.3 | 120.3 | -6.25 (-4.94%) | 55,834 |
| 25 May 2022 | INR | 132.6 | 135.75 | 126 | 126.55 | 126.55 | -6.05 (-4.56%) | 14,615 |
| 24 May 2022 | INR | 134.4 | 137.4 | 129.05 | 132.6 | 132.6 | +0.8 (+0.61%) | 12,286 |
| 23 May 2022 | INR | 136 | 139.45 | 129.3 | 131.8 | 131.8 | -3.35 (-2.48%) | 7,567 |
| 20 May 2022 | INR | 133 | 136 | 132 | 135.15 | 135.15 | +3.1 (+2.35%) | 30,267 |
| 19 May 2022 | INR | 137 | 138 | 130.95 | 132.05 | 132.05 | -5.65 (-4.10%) | 29,652 |
| 18 May 2022 | INR | 133.9 | 137.7 | 131 | 137.7 | 137.7 | +6.55 (+4.99%) | 15,331 |
| 17 May 2022 | INR | 133.5 | 133.5 | 124.15 | 131.15 | 131.15 | +0.5 (+0.38%) | 45,927 |
| 16 May 2022 | INR | 134.3 | 134.3 | 126 | 130.65 | 130.65 | -1 (-0.76%) | 40,325 |
| 13 May 2022 | INR | 134.1 | 138 | 129.95 | 131.65 | 131.65 | -5.1 (-3.73%) | 22,696 |
| 12 May 2022 | INR | 141 | 144.3 | 136.45 | 136.75 | 136.75 | -6.85 (-4.77%) | 13,591 |
| 11 May 2022 | INR | 138.55 | 153 | 138.55 | 143.6 | 143.6 | -2.2 (-1.51%) | 49,668 |
