| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 145.8 | 148.7 | 145.8 | 145.8 | 145.8 | -7.65 (-4.99%) | 22,544 |
| 9 May 2022 | INR | 153.45 | 158.3 | 153.45 | 153.45 | 153.45 | -8.05 (-4.98%) | 30,381 |
| 6 May 2022 | INR | 161.5 | 168 | 161.5 | 161.5 | 161.5 | -8.45 (-4.97%) | 52,590 |
| 5 May 2022 | INR | 184.85 | 184.85 | 168 | 169.95 | 169.95 | -6.85 (-3.87%) | 91,962 |
| 4 May 2022 | INR | 180.15 | 180.15 | 172 | 176.8 | 176.8 | +5.2 (+3.03%) | 210,234 |
| 2 May 2022 | INR | 171.6 | 171.6 | 166.75 | 171.6 | 171.6 | +8.15 (+4.99%) | 262,745 |
| 29 Apr 2022 | INR | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | +7.75 (+4.98%) | 8,899 |
| 28 Apr 2022 | INR | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | +7.4 (+4.99%) | 5,859 |
| 27 Apr 2022 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | +7.05 (+4.99%) | 5,858 |
| 26 Apr 2022 | INR | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | +6.7 (+4.98%) | 3,494 |
| 25 Apr 2022 | INR | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | +6.4 (+4.99%) | 12,677 |
| 22 Apr 2022 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | +6.1 (+5.00%) | 17,421 |
| 21 Apr 2022 | INR | 121.2 | 122.05 | 121.2 | 122.05 | 122.05 | +5.8 (+4.99%) | 16,429 |
| 20 Apr 2022 | INR | 121.8 | 121.8 | 115 | 116.25 | 116.25 | -2 (-1.69%) | 47,401 |
| 19 Apr 2022 | INR | 123.2 | 125.5 | 117.3 | 118.25 | 118.25 | -2.75 (-2.27%) | 38,305 |
| 18 Apr 2022 | INR | 119.5 | 125.45 | 113.7 | 121 | 121 | +1.5 (+1.26%) | 190,408 |
| 13 Apr 2022 | INR | 120 | 121.9 | 116.05 | 119.5 | 119.5 | +0.65 (+0.55%) | 21,927 |
| 12 Apr 2022 | INR | 124 | 124 | 116.85 | 118.85 | 118.85 | -4.15 (-3.37%) | 161,441 |
| 11 Apr 2022 | INR | 129.3 | 129.3 | 121.25 | 123 | 123 | -4 (-3.15%) | 22,875 |
| 8 Apr 2022 | INR | 130.9 | 130.9 | 119.6 | 127 | 127 | +1.15 (+0.91%) | 76,102 |
| 7 Apr 2022 | INR | 125.85 | 125.85 | 122.3 | 125.85 | 125.85 | +5.95 (+4.96%) | 121,234 |
| 6 Apr 2022 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +5.7 (+4.99%) | 10,333 |
| 5 Apr 2022 | INR | 114.15 | 114.2 | 112 | 114.2 | 114.2 | +5.4 (+4.96%) | 22,949 |
| 4 Apr 2022 | INR | 106.75 | 108.8 | 106.7 | 108.8 | 108.8 | +5.15 (+4.97%) | 18,932 |
| 1 Apr 2022 | INR | 102 | 103.7 | 98.8 | 103.65 | 103.65 | +4.85 (+4.91%) | 45,082 |
| 31 Mar 2022 | INR | 103.95 | 103.95 | 97.65 | 98.8 | 98.8 | -3.95 (-3.84%) | 139,179 |
| 30 Mar 2022 | INR | 106 | 110.5 | 101.5 | 102.75 | 102.75 | -2.5 (-2.38%) | 95,955 |
| 29 Mar 2022 | INR | 110.95 | 114 | 105.1 | 105.25 | 105.25 | -5.35 (-4.84%) | 147,919 |
| 28 Mar 2022 | INR | 114.55 | 114.55 | 108.65 | 110.6 | 110.6 | -3.75 (-3.28%) | 100,636 |
| 25 Mar 2022 | INR | 115 | 117.7 | 112 | 114.35 | 114.35 | -0.85 (-0.74%) | 41,508 |
